BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-03-10 | 39,03 | 39,03 | 39,03 | 39,03 | 288.711 | +0,85% |
| 1994-03-08 | 38,70 | 38,70 | 38,70 | 38,70 | 203.470 | +0,00% |
| 1994-03-07 | 38,70 | 38,70 | 38,70 | 38,70 | 258.330 | +0,00% |
| 1994-03-03 | 38,70 | 38,70 | 38,70 | 38,70 | 257.683 | -2,71% |
| 1994-03-01 | 39,78 | 39,78 | 39,78 | 39,78 | 194.702 | +0,30% |
| 1994-02-28 | 39,66 | 39,66 | 39,66 | 39,66 | 225.233 | +2,48% |
| 1994-02-24 | 38,70 | 38,70 | 38,70 | 38,70 | 457.744 | +5,25% |
| 1994-02-22 | 36,77 | 36,77 | 36,77 | 36,77 | 171.165 | -4,47% |
| 1994-02-21 | 38,49 | 38,49 | 38,49 | 38,49 | 265.327 | -0,54% |
| 1994-02-17 | 38,70 | 38,70 | 38,70 | 38,70 | 336.665 | +1,39% |
| 1994-02-15 | 38,17 | 38,17 | 38,17 | 38,17 | 237.647 | +4,43% |
| 1994-02-14 | 36,55 | 36,55 | 36,55 | 36,55 | 301.279 | +2,41% |
| 1994-02-10 | 35,69 | 35,69 | 35,69 | 35,69 | 295.433 | -2,35% |
| 1994-02-08 | 36,55 | 36,55 | 36,55 | 36,55 | 442.311 | +6,56% |
| 1994-02-07 | 34,30 | 34,30 | 34,30 | 34,30 | 471.708 | +10,01% |
| 1994-02-03 | 31,18 | 31,18 | 31,18 | 31,18 | 921.591 | -9,94% |
| 1994-02-01 | 34,62 | 34,62 | 34,62 | 34,62 | 0 | -9,77% |
| 1994-01-31 | 38,37 | 38,37 | 38,37 | 38,37 | 485.203 | -9,87% |
| 1994-01-27 | 42,57 | 42,57 | 42,57 | 42,57 | 868.023 | +10,00% |
| 1994-01-25 | 38,70 | 38,70 | 38,70 | 38,70 | 405.609 | +2,84% |
