BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-01-24 | 37,63 | 37,63 | 37,63 | 37,63 | 425.651 | -2,23% |
| 1994-01-20 | 38,49 | 38,49 | 38,49 | 38,49 | 781.314 | +9,81% |
| 1994-01-18 | 35,05 | 35,05 | 35,05 | 35,05 | 421.742 | +9,81% |
| 1994-01-17 | 31,92 | 31,92 | 31,92 | 31,92 | 455.535 | +9,96% |
| 1994-01-13 | 29,03 | 29,03 | 29,03 | 29,03 | 518.459 | +9,75% |
| 1994-01-11 | 26,45 | 26,45 | 26,45 | 26,45 | 465.977 | +7,92% |
| 1994-01-10 | 24,51 | 24,51 | 24,51 | 24,51 | 495.893 | +3,64% |
| 1994-01-06 | 23,65 | 23,65 | 23,65 | 23,65 | 600.213 | +0,90% |
| 1994-01-04 | 23,44 | 23,44 | 23,44 | 23,44 | 653.374 | +3,81% |
| 1994-01-03 | 22,58 | 22,58 | 22,58 | 22,58 | 408.555 | +6,06% |
| 1993-12-30 | 21,29 | 21,29 | 21,29 | 21,29 | 527.076 | +10,03% |
| 1993-12-28 | 19,35 | 19,35 | 19,35 | 19,35 | 391.684 | -10,00% |
| 1993-12-27 | 21,50 | 21,50 | 21,50 | 21,50 | 458.209 | +5,24% |
| 1993-12-23 | 20,43 | 20,43 | 20,43 | 20,43 | 503.870 | +3,29% |
| 1993-12-21 | 19,78 | 19,78 | 19,78 | 19,78 | 321.029 | +2,22% |
| 1993-12-20 | 19,35 | 19,35 | 19,35 | 19,35 | 445.405 | +7,14% |
| 1993-12-16 | 18,06 | 18,06 | 18,06 | 18,06 | 310.622 | +2,44% |
| 1993-12-14 | 17,63 | 17,63 | 17,63 | 17,63 | 249.716 | +0,00% |
| 1993-12-13 | 17,63 | 17,63 | 17,63 | 17,63 | 352.810 | +3,10% |
| 1993-12-09 | 17,10 | 17,10 | 17,10 | 17,10 | 341.110 | -0,58% |
