BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-12-07 | 17,20 | 17,20 | 17,20 | 17,20 | 494.255 | +3,86% |
| 1993-12-06 | 16,56 | 16,56 | 16,56 | 16,56 | 602.776 | +10,03% |
| 1993-12-02 | 15,05 | 15,05 | 15,05 | 15,05 | 365.976 | +1,42% |
| 1993-11-30 | 14,84 | 14,84 | 14,84 | 14,84 | 188.033 | +0,82% |
| 1993-11-29 | 14,72 | 14,72 | 14,72 | 14,72 | 302.288 | +0,00% |
| 1993-11-25 | 14,72 | 14,72 | 14,72 | 14,72 | 235.831 | +0,68% |
| 1993-11-23 | 14,62 | 14,62 | 14,62 | 14,62 | 152.400 | +6,25% |
| 1993-11-22 | 13,76 | 13,76 | 13,76 | 13,76 | 273.074 | +0,00% |
| 1993-11-18 | 13,76 | 13,76 | 13,76 | 13,76 | 369.796 | -9,89% |
| 1993-11-16 | 15,27 | 15,27 | 15,27 | 15,27 | 279.878 | -1,36% |
| 1993-11-15 | 15,48 | 15,48 | 15,48 | 15,48 | 378.120 | +3,55% |
| 1993-11-10 | 14,95 | 14,95 | 14,95 | 14,95 | 215.069 | +6,10% |
| 1993-11-09 | 14,09 | 14,09 | 14,09 | 14,09 | 339.530 | -2,22% |
| 1993-11-08 | 14,41 | 14,41 | 14,41 | 14,41 | 261.308 | -4,25% |
| 1993-11-04 | 15,05 | 15,05 | 15,05 | 15,05 | 463.754 | +0,67% |
| 1993-11-02 | 14,95 | 14,95 | 14,95 | 14,95 | 237.816 | +0,00% |
| 1993-10-28 | 14,95 | 14,95 | 14,95 | 14,95 | 397.800 | +6,10% |
| 1993-10-26 | 14,09 | 14,09 | 14,09 | 14,09 | 305.566 | -4,28% |
| 1993-10-21 | 14,72 | 14,72 | 14,72 | 14,72 | 403.835 | -5,52% |
| 1993-10-19 | 15,58 | 15,58 | 15,58 | 15,58 | 298.539 | -3,41% |
