BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-10-18 | 16,13 | 16,13 | 16,13 | 16,13 | 833.648 | +7,89% |
| 1993-10-14 | 14,95 | 14,95 | 14,95 | 14,95 | 394.927 | +0,00% |
| 1993-10-12 | 14,95 | 14,95 | 14,95 | 14,95 | 464.172 | +6,10% |
| 1993-10-11 | 14,09 | 14,09 | 14,09 | 14,09 | 523.422 | +5,70% |
| 1993-10-07 | 13,33 | 13,33 | 13,33 | 13,33 | 547.291 | +0,00% |
| 1993-10-05 | 13,33 | 13,33 | 13,33 | 13,33 | 512.756 | +5,04% |
| 1993-10-04 | 12,69 | 12,69 | 12,69 | 12,69 | 538.594 | +9,30% |
| 1993-09-30 | 11,61 | 11,61 | 11,61 | 11,61 | 237.700 | +9,01% |
| 1993-09-28 | 10,65 | 10,65 | 10,65 | 10,65 | 0 | +10,02% |
| 1993-09-27 | 9,68 | 9,68 | 9,68 | 9,68 | 351.460 | -8,33% |
| 1993-09-23 | 10,56 | 10,56 | 10,56 | 10,56 | 219.675 | -9,82% |
| 1993-09-21 | 11,71 | 11,71 | 11,71 | 11,71 | 180.821 | -9,92% |
| 1993-09-20 | 13,00 | 13,00 | 13,00 | 13,00 | 219.738 | -9,78% |
| 1993-09-16 | 14,41 | 14,41 | 14,41 | 14,41 | 288.345 | +3,08% |
| 1993-09-14 | 13,98 | 13,98 | 13,98 | 13,98 | 175.530 | +0,87% |
| 1993-09-13 | 13,86 | 13,86 | 13,86 | 13,86 | 159.677 | -0,86% |
| 1993-09-09 | 13,98 | 13,98 | 13,98 | 13,98 | 274.682 | -4,38% |
| 1993-09-07 | 14,62 | 14,62 | 14,62 | 14,62 | 591.361 | -9,98% |
| 1993-09-06 | 16,24 | 16,24 | 16,24 | 16,24 | 629.822 | +9,43% |
| 1993-09-02 | 14,84 | 14,84 | 14,84 | 14,84 | 280.329 | +9,52% |
