BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-16 | 363,00 | 363,00 | 374,80 | 374,00 | 33.458 | +1,91% |
| 2018-05-15 | 372,00 | 364,60 | 372,00 | 367,00 | 46.621 | -1,08% |
| 2018-05-14 | 378,20 | 370,40 | 379,00 | 371,00 | 58.858 | -2,37% |
| 2018-05-11 | 367,20 | 366,80 | 380,00 | 380,00 | 35.262 | +1,71% |
| 2018-05-10 | 364,20 | 364,20 | 375,00 | 373,60 | 33.664 | +2,58% |
| 2018-05-09 | 357,80 | 357,40 | 369,80 | 364,20 | 41.588 | +1,79% |
| 2018-05-08 | 354,20 | 350,60 | 360,60 | 357,80 | 50.398 | +1,53% |
| 2018-05-07 | 356,20 | 352,20 | 357,80 | 352,40 | 18.286 | +0,06% |
| 2018-05-04 | 360,00 | 348,20 | 363,20 | 352,20 | 53.697 | -3,40% |
| 2018-05-02 | 370,40 | 362,20 | 370,80 | 364,60 | 29.475 | -1,83% |
| 2018-04-30 | 367,20 | 363,60 | 371,40 | 371,40 | 22.950 | +0,98% |
| 2018-04-27 | 366,80 | 363,20 | 370,60 | 367,80 | 26.542 | -0,33% |
| 2018-04-26 | 362,80 | 362,40 | 369,00 | 369,00 | 25.836 | +0,99% |
| 2018-04-25 | 359,00 | 356,40 | 365,40 | 365,40 | 29.523 | +2,64% |
| 2018-04-24 | 376,40 | 356,00 | 376,40 | 356,00 | 43.836 | -3,94% |
| 2018-04-23 | 372,60 | 366,60 | 377,40 | 370,60 | 36.951 | -0,48% |
| 2018-04-20 | 374,60 | 372,40 | 379,20 | 372,40 | 23.633 | -1,12% |
| 2018-04-19 | 372,20 | 370,20 | 381,40 | 376,60 | 44.097 | +1,35% |
| 2018-04-18 | 374,40 | 366,60 | 374,40 | 371,60 | 40.704 | -0,27% |
| 2018-04-17 | 373,40 | 364,60 | 374,00 | 372,60 | 27.546 | +0,49% |
