BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-16 | 372,00 | 367,40 | 373,00 | 370,80 | 12.647 | -0,59% |
| 2018-04-13 | 373,20 | 371,00 | 375,40 | 373,00 | 29.024 | -0,16% |
| 2018-04-12 | 370,80 | 364,00 | 376,60 | 373,60 | 25.745 | +0,59% |
| 2018-04-11 | 377,00 | 365,40 | 377,00 | 371,40 | 30.216 | -1,17% |
| 2018-04-10 | 364,00 | 360,00 | 378,80 | 375,80 | 42.126 | +3,93% |
| 2018-04-09 | 354,20 | 351,20 | 361,60 | 361,60 | 56.663 | +3,02% |
| 2018-04-06 | 350,40 | 346,20 | 353,00 | 351,00 | 59.888 | -0,40% |
| 2018-04-05 | 354,20 | 350,20 | 356,00 | 352,40 | 71.495 | +1,15% |
| 2018-04-04 | 362,60 | 346,40 | 367,60 | 348,40 | 83.045 | -4,29% |
| 2018-04-03 | 362,20 | 359,60 | 368,40 | 364,00 | 59.908 | +0,50% |
| 2018-03-29 | 364,00 | 361,00 | 366,40 | 362,20 | 79.648 | +0,39% |
| 2018-03-28 | 358,40 | 357,60 | 364,00 | 360,80 | 48.868 | -0,22% |
| 2018-03-27 | 371,00 | 361,60 | 372,80 | 361,60 | 31.729 | +0,00% |
| 2018-03-26 | 377,40 | 361,60 | 377,40 | 361,60 | 30.276 | -2,80% |
| 2018-03-23 | 370,00 | 366,00 | 377,60 | 372,00 | 77.324 | -1,48% |
| 2018-03-22 | 372,40 | 369,80 | 381,60 | 377,60 | 99.224 | +0,96% |
| 2018-03-21 | 358,00 | 356,00 | 374,00 | 374,00 | 84.764 | +5,29% |
| 2018-03-20 | 355,00 | 352,60 | 356,80 | 355,20 | 64.688 | -0,11% |
| 2018-03-19 | 363,00 | 355,60 | 364,20 | 355,60 | 38.737 | -2,04% |
| 2018-03-16 | 367,00 | 363,00 | 374,40 | 363,00 | 216.255 | -1,36% |
