BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-15 | 378,20 | 368,00 | 379,80 | 368,00 | 87.614 | -3,06% |
| 2018-03-14 | 378,00 | 374,00 | 379,60 | 379,60 | 81.339 | +1,23% |
| 2018-03-13 | 369,80 | 369,60 | 378,60 | 375,00 | 53.897 | +0,32% |
| 2018-03-12 | 368,80 | 363,60 | 373,80 | 373,80 | 22.702 | +2,41% |
| 2018-03-09 | 362,20 | 357,80 | 366,00 | 365,00 | 86.713 | +0,83% |
| 2018-03-08 | 375,00 | 360,60 | 375,00 | 362,00 | 87.030 | -3,62% |
| 2018-03-07 | 366,00 | 365,00 | 375,60 | 375,60 | 45.202 | +0,81% |
| 2018-03-06 | 374,00 | 369,00 | 376,40 | 372,60 | 30.251 | -0,37% |
| 2018-03-05 | 356,60 | 355,80 | 374,20 | 374,00 | 52.109 | +4,53% |
| 2018-03-02 | 360,40 | 354,40 | 362,40 | 357,80 | 65.438 | -1,32% |
| 2018-03-01 | 374,00 | 362,60 | 374,20 | 362,60 | 87.817 | -3,10% |
| 2018-02-28 | 380,20 | 374,20 | 382,20 | 374,20 | 63.823 | -2,30% |
| 2018-02-27 | 381,00 | 380,20 | 385,40 | 383,00 | 56.150 | +0,79% |
| 2018-02-26 | 384,80 | 380,00 | 386,00 | 380,00 | 22.172 | -1,04% |
| 2018-02-23 | 384,20 | 380,80 | 388,00 | 384,00 | 79.926 | -0,72% |
| 2018-02-22 | 382,40 | 379,40 | 386,80 | 386,80 | 91.561 | +0,57% |
| 2018-02-21 | 385,60 | 382,80 | 385,60 | 384,60 | 57.245 | -0,31% |
| 2018-02-20 | 385,80 | 382,40 | 386,40 | 385,80 | 55.294 | -0,05% |
| 2018-02-19 | 384,20 | 383,20 | 387,20 | 386,00 | 50.988 | +0,52% |
| 2018-02-16 | 384,20 | 380,60 | 387,80 | 384,00 | 212.314 | -4,24% |
