BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-15 | 403,20 | 401,00 | 405,60 | 401,00 | 22.583 | +0,25% |
| 2018-02-14 | 399,80 | 392,20 | 403,40 | 400,00 | 43.608 | -1,04% |
| 2018-02-13 | 404,00 | 401,00 | 407,00 | 404,20 | 30.974 | +0,30% |
| 2018-02-12 | 398,20 | 398,20 | 409,00 | 403,00 | 42.683 | +1,77% |
| 2018-02-09 | 400,00 | 394,00 | 403,00 | 396,00 | 38.388 | -1,98% |
| 2018-02-08 | 404,00 | 401,00 | 408,80 | 404,00 | 27.288 | -1,17% |
| 2018-02-07 | 403,00 | 400,80 | 411,00 | 408,80 | 81.540 | +0,64% |
| 2018-02-06 | 412,20 | 404,20 | 416,40 | 406,20 | 74.136 | -4,33% |
| 2018-02-05 | 418,20 | 418,20 | 425,00 | 424,60 | 34.406 | +1,10% |
| 2018-02-02 | 421,00 | 418,00 | 425,00 | 420,00 | 24.780 | -0,43% |
| 2018-02-01 | 423,00 | 419,00 | 429,40 | 421,80 | 48.784 | +0,43% |
| 2018-01-31 | 418,00 | 417,00 | 424,00 | 420,00 | 39.814 | +0,72% |
| 2018-01-30 | 429,00 | 413,80 | 429,00 | 417,00 | 43.830 | -2,57% |
| 2018-01-29 | 430,00 | 425,00 | 431,40 | 428,00 | 22.527 | -0,47% |
| 2018-01-26 | 429,00 | 426,60 | 433,00 | 430,00 | 28.834 | +0,23% |
| 2018-01-25 | 444,00 | 428,80 | 444,00 | 429,00 | 41.540 | +0,05% |
| 2018-01-23 | 422,20 | 422,20 | 436,60 | 428,80 | 63.294 | -0,74% |
| 2018-01-19 | 431,00 | 430,20 | 435,60 | 432,00 | 16.972 | +0,51% |
| 2018-01-18 | 440,40 | 429,80 | 444,80 | 429,80 | 38.223 | -2,41% |
| 2018-01-17 | 430,00 | 426,80 | 440,40 | 440,40 | 29.554 | +2,42% |
