BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-16 | 413,40 | 411,20 | 436,60 | 430,00 | 69.057 | +4,37% |
| 2018-01-15 | 401,20 | 401,20 | 412,00 | 412,00 | 13.297 | +1,48% |
| 2018-01-11 | 398,00 | 398,00 | 409,80 | 406,00 | 23.475 | +0,84% |
| 2018-01-10 | 402,00 | 397,20 | 404,00 | 402,60 | 24.931 | +0,20% |
| 2018-01-09 | 414,00 | 400,00 | 414,00 | 401,80 | 45.037 | -2,76% |
| 2018-01-08 | 409,00 | 406,20 | 415,00 | 413,20 | 28.898 | -2,96% |
| 2018-01-04 | 403,60 | 403,40 | 425,80 | 425,80 | 84.031 | +6,45% |
| 2018-01-03 | 397,20 | 388,80 | 400,00 | 400,00 | 30.805 | +1,13% |
| 2017-12-28 | 400,05 | 390,25 | 402,30 | 395,55 | 29.905 | -1,11% |
| 2017-12-27 | 391,00 | 390,00 | 400,00 | 400,00 | 21.653 | +1,52% |
| 2017-12-22 | 389,70 | 389,70 | 395,05 | 394,00 | 15.935 | +1,10% |
| 2017-12-21 | 385,00 | 385,00 | 390,30 | 389,70 | 16.632 | +1,04% |
| 2017-12-20 | 385,00 | 385,00 | 390,10 | 385,70 | 18.182 | -0,75% |
| 2017-12-19 | 389,50 | 382,90 | 394,00 | 388,60 | 61.780 | -0,23% |
| 2017-12-18 | 386,85 | 381,85 | 392,00 | 389,50 | 32.128 | +1,56% |
| 2017-12-15 | 394,10 | 382,20 | 394,10 | 383,50 | 169.595 | +4,11% |
| 2017-12-13 | 376,00 | 365,25 | 376,00 | 368,35 | 59.785 | -1,52% |
| 2017-12-12 | 364,70 | 364,30 | 374,05 | 374,05 | 24.845 | +2,48% |
| 2017-12-11 | 367,50 | 364,15 | 369,05 | 365,00 | 51.611 | -0,52% |
| 2017-12-08 | 366,00 | 363,00 | 374,20 | 366,90 | 20.355 | +0,62% |
