BZ WBK SA (BZW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-07 | 362,70 | 360,05 | 365,75 | 364,65 | 44.874 | +0,59% |
| 2017-12-06 | 367,50 | 358,90 | 367,50 | 362,50 | 54.818 | -1,73% |
| 2017-12-05 | 372,40 | 366,85 | 373,45 | 368,90 | 48.223 | +0,52% |
| 2017-12-04 | 364,80 | 361,00 | 367,45 | 367,00 | 85.762 | +0,60% |
| 2017-12-01 | 370,10 | 364,05 | 377,95 | 364,80 | 38.093 | -1,41% |
| 2017-11-30 | 377,50 | 370,00 | 383,55 | 370,00 | 204.327 | -2,54% |
| 2017-11-29 | 387,65 | 377,75 | 388,00 | 379,65 | 48.748 | +0,54% |
| 2017-11-27 | 379,10 | 373,60 | 381,65 | 377,60 | 34.477 | -1,06% |
| 2017-11-24 | 390,30 | 381,65 | 390,30 | 381,65 | 22.541 | -1,76% |
| 2017-11-23 | 380,30 | 380,30 | 390,90 | 388,50 | 19.740 | +0,30% |
| 2017-11-22 | 384,40 | 377,20 | 389,05 | 387,35 | 59.681 | -0,08% |
| 2017-11-20 | 385,65 | 383,45 | 390,95 | 387,65 | 81.154 | +0,53% |
| 2017-11-17 | 383,00 | 379,50 | 387,50 | 385,60 | 43.527 | +1,74% |
| 2017-11-16 | 370,00 | 365,10 | 383,40 | 379,00 | 101.566 | +3,98% |
| 2017-11-15 | 369,15 | 363,10 | 370,20 | 364,50 | 42.552 | -1,29% |
| 2017-11-14 | 371,00 | 364,30 | 371,00 | 369,25 | 56.319 | -0,04% |
| 2017-11-10 | 379,00 | 369,40 | 383,10 | 369,40 | 30.123 | -3,35% |
| 2017-11-09 | 384,00 | 373,20 | 384,00 | 382,20 | 49.916 | -0,47% |
| 2017-11-08 | 389,00 | 381,50 | 389,00 | 384,00 | 97.571 | -0,26% |
| 2017-11-07 | 369,95 | 369,00 | 390,00 | 385,00 | 117.514 | +7,87% |
