Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-26 | 0,98 | 0,95 | 0,99 | 0,97 | 3.696 | -1,02% |
| 2016-09-23 | 0,98 | 0,95 | 0,98 | 0,98 | 3.502 | +1,03% |
| 2016-09-22 | 0,99 | 0,95 | 0,99 | 0,97 | 7.497 | +2,11% |
| 2016-09-21 | 1,00 | 0,95 | 1,00 | 0,95 | 7.825 | -1,04% |
| 2016-09-20 | 0,97 | 0,94 | 1,00 | 0,96 | 39.913 | -3,03% |
| 2016-09-19 | 1,03 | 0,99 | 1,06 | 0,99 | 36.196 | -2,94% |
| 2016-09-16 | 1,10 | 1,00 | 1,10 | 1,02 | 74.393 | -8,11% |
| 2016-09-15 | 1,11 | 1,09 | 1,17 | 1,11 | 7.776 | -6,72% |
| 2016-09-14 | 1,17 | 1,10 | 1,19 | 1,19 | 11.420 | -0,83% |
| 2016-09-13 | 1,07 | 1,07 | 1,20 | 1,20 | 4.635 | +5,26% |
| 2016-09-12 | 1,09 | 1,06 | 1,18 | 1,14 | 17.488 | -0,87% |
| 2016-09-09 | 1,17 | 1,07 | 1,22 | 1,15 | 120.925 | -4,17% |
| 2016-09-08 | 1,20 | 1,17 | 1,23 | 1,20 | 42.543 | -3,23% |
| 2016-09-07 | 1,23 | 1,17 | 1,27 | 1,24 | 80.590 | +0,81% |
| 2016-09-06 | 1,19 | 1,19 | 1,27 | 1,23 | 47.016 | +2,50% |
| 2016-09-05 | 1,15 | 1,15 | 1,21 | 1,20 | 18.998 | +4,35% |
| 2016-09-02 | 1,10 | 1,10 | 1,21 | 1,15 | 101.379 | +4,55% |
| 2016-09-01 | 1,10 | 1,06 | 1,10 | 1,10 | 12.101 | +1,85% |
| 2016-08-31 | 1,11 | 1,04 | 1,11 | 1,08 | 30.270 | -2,70% |
| 2016-08-30 | 1,15 | 1,04 | 1,15 | 1,11 | 115.386 | -4,31% |
