Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-19 | 1,21 | 1,11 | 1,22 | 1,11 | 868.612 | -6,72% |
| 2007-11-16 | 1,17 | 1,14 | 1,20 | 1,19 | 649.290 | +0,85% |
| 2007-11-15 | 1,27 | 1,15 | 1,27 | 1,18 | 1.002.499 | -7,09% |
| 2007-11-14 | 1,34 | 1,26 | 1,34 | 1,27 | 593.924 | -1,55% |
| 2007-11-13 | 1,26 | 1,25 | 1,31 | 1,29 | 1.157.227 | +3,20% |
| 2007-11-12 | 1,20 | 1,19 | 1,26 | 1,25 | 558.312 | +1,63% |
| 2007-11-09 | 1,30 | 1,21 | 1,33 | 1,23 | 671.303 | -3,91% |
| 2007-11-08 | 1,16 | 1,16 | 1,33 | 1,28 | 1.264.270 | +1,59% |
| 2007-11-07 | 1,44 | 1,24 | 1,44 | 1,26 | 1.226.454 | -11,89% |
| 2007-11-06 | 1,49 | 1,43 | 1,49 | 1,43 | 295.675 | -3,38% |
| 2007-11-05 | 1,48 | 1,43 | 1,54 | 1,48 | 475.037 | -2,63% |
| 2007-11-02 | 1,53 | 1,47 | 1,54 | 1,52 | 594.167 | -3,80% |
| 2007-10-31 | 1,56 | 1,56 | 1,59 | 1,58 | 189.737 | -0,63% |
| 2007-10-30 | 1,66 | 1,56 | 1,66 | 1,59 | 281.896 | -3,64% |
| 2007-10-29 | 1,68 | 1,65 | 1,70 | 1,65 | 383.455 | -0,60% |
| 2007-10-26 | 1,69 | 1,63 | 1,69 | 1,66 | 255.850 | +0,00% |
| 2007-10-25 | 1,72 | 1,65 | 1,75 | 1,66 | 974.610 | -2,92% |
| 2007-10-24 | 1,70 | 1,67 | 1,76 | 1,71 | 1.198.144 | +1,18% |
| 2007-10-23 | 1,65 | 1,61 | 1,69 | 1,69 | 739.802 | +4,32% |
| 2007-10-22 | 1,57 | 1,57 | 1,65 | 1,62 | 1.017.305 | -2,99% |
