Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-19 | 1,67 | 1,61 | 1,74 | 1,67 | 811.239 | +1,21% |
| 2007-10-18 | 1,80 | 1,64 | 1,84 | 1,65 | 2.863.062 | -6,78% |
| 2007-10-17 | 1,56 | 1,55 | 1,77 | 1,77 | 3.740.805 | +14,94% |
| 2007-10-16 | 1,50 | 1,49 | 1,59 | 1,54 | 1.568.621 | +1,99% |
| 2007-10-15 | 1,50 | 1,45 | 1,54 | 1,51 | 891.187 | +2,03% |
| 2007-10-12 | 1,49 | 1,45 | 1,51 | 1,48 | 502.045 | -3,27% |
| 2007-10-11 | 1,52 | 1,50 | 1,54 | 1,53 | 532.467 | +2,00% |
| 2007-10-10 | 1,54 | 1,50 | 1,58 | 1,50 | 915.713 | -1,96% |
| 2007-10-09 | 1,45 | 1,42 | 1,55 | 1,53 | 1.831.730 | +6,25% |
| 2007-10-08 | 1,45 | 1,42 | 1,48 | 1,44 | 416.261 | +0,70% |
| 2007-10-05 | 1,42 | 1,41 | 1,45 | 1,43 | 395.971 | +0,70% |
| 2007-10-04 | 1,39 | 1,39 | 1,46 | 1,42 | 659.210 | +2,16% |
| 2007-10-03 | 1,42 | 1,39 | 1,44 | 1,39 | 424.877 | -3,47% |
| 2007-10-02 | 1,42 | 1,41 | 1,46 | 1,44 | 556.843 | +2,86% |
| 2007-10-01 | 1,42 | 1,36 | 1,42 | 1,40 | 519.305 | -2,10% |
| 2007-09-28 | 1,50 | 1,42 | 1,50 | 1,43 | 551.004 | -3,38% |
| 2007-09-27 | 1,54 | 1,48 | 1,55 | 1,48 | 339.002 | -1,99% |
| 2007-09-26 | 1,51 | 1,48 | 1,56 | 1,51 | 675.822 | +0,67% |
| 2007-09-25 | 1,52 | 1,46 | 1,55 | 1,50 | 1.066.337 | -2,60% |
| 2007-09-24 | 1,61 | 1,52 | 1,63 | 1,54 | 864.055 | -3,14% |
