Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-21 | 1,55 | 1,51 | 1,67 | 1,59 | 2.731.726 | +2,58% |
| 2007-09-20 | 1,45 | 1,42 | 1,59 | 1,55 | 3.764.592 | +7,64% |
| 2007-09-19 | 1,41 | 1,39 | 1,46 | 1,44 | 1.473.055 | +6,67% |
| 2007-09-18 | 1,36 | 1,32 | 1,36 | 1,35 | 241.442 | +0,75% |
| 2007-09-17 | 1,36 | 1,32 | 1,39 | 1,34 | 877.329 | -0,74% |
| 2007-09-14 | 1,41 | 1,34 | 1,41 | 1,35 | 262.507 | -2,88% |
| 2007-09-13 | 1,36 | 1,34 | 1,41 | 1,39 | 577.094 | +2,21% |
| 2007-09-12 | 1,36 | 1,32 | 1,36 | 1,36 | 347.757 | +0,00% |
| 2007-09-11 | 1,34 | 1,32 | 1,37 | 1,36 | 358.630 | +3,03% |
| 2007-09-10 | 1,32 | 1,29 | 1,37 | 1,32 | 679.532 | -2,22% |
| 2007-09-07 | 1,43 | 1,33 | 1,48 | 1,35 | 429.943 | -6,25% |
| 2007-09-06 | 1,45 | 1,39 | 1,48 | 1,44 | 674.376 | -0,69% |
| 2007-09-05 | 1,54 | 1,43 | 1,54 | 1,45 | 726.945 | -6,45% |
| 2007-09-04 | 1,52 | 1,49 | 1,57 | 1,55 | 755.665 | +1,31% |
| 2007-09-03 | 1,51 | 1,48 | 1,58 | 1,53 | 1.288.248 | +1,32% |
| 2007-08-31 | 1,48 | 1,44 | 1,52 | 1,51 | 811.175 | +4,86% |
| 2007-08-30 | 1,56 | 1,40 | 1,60 | 1,44 | 1.753.547 | -3,36% |
| 2007-08-29 | 1,33 | 1,32 | 1,51 | 1,49 | 1.186.776 | +4,93% |
| 2007-08-28 | 1,48 | 1,41 | 1,53 | 1,42 | 752.718 | -5,33% |
| 2007-08-27 | 1,49 | 1,46 | 1,59 | 1,50 | 1.721.606 | +1,35% |
