Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-24 | 1,39 | 1,37 | 1,48 | 1,48 | 1.072.708 | +3,50% |
| 2007-08-23 | 1,53 | 1,42 | 1,54 | 1,43 | 1.341.032 | -2,05% |
| 2007-08-22 | 1,37 | 1,35 | 1,47 | 1,46 | 831.242 | +9,77% |
| 2007-08-21 | 1,41 | 1,28 | 1,42 | 1,33 | 1.846.015 | +0,00% |
| 2007-08-20 | 1,29 | 1,25 | 1,35 | 1,33 | 1.951.738 | +9,02% |
| 2007-08-17 | 1,10 | 1,02 | 1,24 | 1,22 | 1.914.402 | +8,93% |
| 2007-08-16 | 1,35 | 1,12 | 1,39 | 1,12 | 1.717.958 | -25,33% |
| 2007-08-14 | 1,56 | 1,49 | 1,56 | 1,50 | 539.454 | -4,46% |
| 2007-08-13 | 1,56 | 1,49 | 1,57 | 1,57 | 611.780 | +3,97% |
| 2007-08-10 | 1,59 | 1,48 | 1,60 | 1,51 | 841.126 | -10,65% |
| 2007-08-09 | 1,78 | 1,65 | 1,80 | 1,69 | 625.163 | -5,06% |
| 2007-08-08 | 1,76 | 1,72 | 1,80 | 1,78 | 406.232 | +3,49% |
| 2007-08-07 | 1,72 | 1,66 | 1,77 | 1,72 | 502.924 | +1,78% |
| 2007-08-06 | 1,65 | 1,65 | 1,75 | 1,69 | 390.933 | -5,06% |
| 2007-08-03 | 1,90 | 1,78 | 1,90 | 1,78 | 315.453 | -3,26% |
| 2007-08-02 | 1,85 | 1,80 | 1,88 | 1,84 | 441.795 | +1,66% |
| 2007-08-01 | 1,75 | 1,75 | 1,82 | 1,81 | 697.519 | -4,74% |
| 2007-07-31 | 1,94 | 1,90 | 1,99 | 1,90 | 1.253.338 | +2,70% |
| 2007-07-30 | 1,76 | 1,75 | 1,85 | 1,85 | 680.684 | +5,71% |
| 2007-07-27 | 1,73 | 1,66 | 1,81 | 1,75 | 896.236 | -2,78% |
