Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-26 | 2,00 | 1,80 | 2,02 | 1,80 | 826.127 | -7,69% |
| 2007-07-25 | 1,94 | 1,89 | 2,00 | 1,95 | 865.686 | -2,01% |
| 2007-07-24 | 2,05 | 1,98 | 2,10 | 1,99 | 448.461 | -2,93% |
| 2007-07-23 | 2,15 | 2,05 | 2,15 | 2,05 | 422.190 | -4,21% |
| 2007-07-20 | 2,25 | 2,14 | 2,25 | 2,14 | 635.968 | -5,31% |
| 2007-07-19 | 2,16 | 2,15 | 2,28 | 2,26 | 1.383.572 | +9,18% |
| 2007-07-18 | 2,02 | 1,96 | 2,11 | 2,07 | 1.071.006 | +2,48% |
| 2007-07-17 | 1,97 | 1,91 | 2,04 | 2,02 | 865.882 | +1,00% |
| 2007-07-16 | 2,15 | 1,94 | 2,17 | 2,00 | 2.216.942 | -7,83% |
| 2007-07-13 | 2,27 | 2,17 | 2,27 | 2,17 | 386.272 | -2,69% |
| 2007-07-12 | 2,17 | 2,15 | 2,29 | 2,23 | 1.072.160 | -2,19% |
| 2007-07-11 | 2,36 | 2,28 | 2,43 | 2,28 | 890.440 | -2,98% |
| 2007-07-10 | 2,36 | 2,35 | 2,48 | 2,35 | 1.843.580 | +0,86% |
| 2007-07-09 | 2,29 | 2,26 | 2,35 | 2,33 | 683.444 | +1,75% |
| 2007-07-06 | 2,27 | 2,24 | 2,34 | 2,29 | 622.963 | +0,00% |
| 2007-07-05 | 2,39 | 2,28 | 2,39 | 2,29 | 435.316 | -1,29% |
| 2007-07-04 | 2,31 | 2,18 | 2,34 | 2,32 | 1.704.976 | -0,43% |
| 2007-07-03 | 2,38 | 2,27 | 2,42 | 2,33 | 870.905 | -0,43% |
| 2007-07-02 | 2,35 | 2,23 | 2,42 | 2,34 | 1.274.244 | -4,10% |
| 2007-06-29 | 2,55 | 2,39 | 2,55 | 2,44 | 1.116.574 | -2,40% |
