Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-28 | 2,50 | 2,46 | 2,59 | 2,50 | 1.192.315 | +2,04% |
| 2007-06-27 | 2,52 | 2,45 | 2,67 | 2,45 | 2.645.808 | -2,78% |
| 2007-06-26 | 2,40 | 2,40 | 2,53 | 2,52 | 1.988.938 | +6,78% |
| 2007-06-25 | 2,25 | 2,18 | 2,42 | 2,36 | 1.395.116 | +4,42% |
| 2007-06-22 | 2,32 | 2,23 | 2,43 | 2,26 | 1.306.402 | -1,74% |
| 2007-06-21 | 2,36 | 2,26 | 2,39 | 2,30 | 939.056 | -0,86% |
| 2007-06-20 | 2,35 | 2,28 | 2,47 | 2,32 | 3.319.411 | +4,98% |
| 2007-06-19 | 2,18 | 2,15 | 2,32 | 2,21 | 2.117.548 | +1,38% |
| 2007-06-18 | 2,35 | 2,17 | 2,41 | 2,18 | 3.587.163 | -10,29% |
| 2007-06-15 | 2,57 | 2,36 | 2,61 | 2,43 | 2.712.598 | -5,08% |
| 2007-06-14 | 2,60 | 2,55 | 2,80 | 2,56 | 4.433.141 | -4,48% |
| 2007-06-13 | 2,38 | 2,33 | 2,72 | 2,68 | 5.097.785 | +10,29% |
| 2007-06-12 | 2,39 | 2,24 | 2,63 | 2,43 | 5.074.568 | +2,10% |
| 2007-06-11 | 2,53 | 2,35 | 2,70 | 2,38 | 4.689.440 | -5,93% |
| 2007-06-08 | 2,05 | 2,03 | 2,55 | 2,53 | 8.561.511 | +19,91% |
| 2007-06-06 | 2,15 | 1,97 | 2,18 | 2,11 | 6.436.951 | +0,48% |
| 2007-06-05 | 1,92 | 1,92 | 2,14 | 2,10 | 6.618.474 | +11,11% |
| 2007-06-04 | 1,89 | 1,89 | 2,00 | 1,89 | 3.187.537 | -0,53% |
| 2007-06-01 | 1,80 | 1,78 | 1,94 | 1,90 | 5.642.406 | +5,56% |
| 2007-05-31 | 1,72 | 1,69 | 1,85 | 1,80 | 5.183.892 | +9,09% |
