Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-30 | 1,62 | 1,59 | 1,71 | 1,65 | 2.298.418 | +1,85% |
| 2007-05-29 | 1,65 | 1,62 | 1,68 | 1,62 | 2.208.084 | -0,61% |
| 2007-05-28 | 1,57 | 1,55 | 1,67 | 1,63 | 1.933.391 | +5,16% |
| 2007-05-25 | 1,52 | 1,52 | 1,58 | 1,55 | 1.232.831 | +0,65% |
| 2007-05-24 | 1,57 | 1,52 | 1,59 | 1,54 | 1.774.691 | -2,53% |
| 2007-05-23 | 1,54 | 1,52 | 1,59 | 1,58 | 1.249.688 | +2,60% |
| 2007-05-22 | 1,52 | 1,50 | 1,56 | 1,54 | 1.562.902 | +1,99% |
| 2007-05-21 | 1,55 | 1,49 | 1,56 | 1,51 | 1.525.445 | -3,21% |
| 2007-05-18 | 1,58 | 1,54 | 1,62 | 1,56 | 848.695 | -1,89% |
| 2007-05-17 | 1,69 | 1,55 | 1,69 | 1,59 | 931.402 | -3,64% |
| 2007-05-16 | 1,60 | 1,55 | 1,67 | 1,65 | 1.248.921 | +1,23% |
| 2007-05-15 | 1,67 | 1,62 | 1,69 | 1,63 | 649.071 | -2,40% |
| 2007-05-14 | 1,70 | 1,64 | 1,73 | 1,67 | 915.086 | +0,60% |
| 2007-05-11 | 1,50 | 1,50 | 1,67 | 1,66 | 2.328.732 | +4,40% |
| 2007-05-10 | 1,69 | 1,58 | 1,69 | 1,59 | 797.036 | -4,22% |
| 2007-05-09 | 1,65 | 1,62 | 1,71 | 1,66 | 1.194.657 | +0,61% |
| 2007-05-08 | 1,71 | 1,64 | 1,77 | 1,65 | 1.515.985 | -3,51% |
| 2007-05-07 | 1,77 | 1,71 | 1,88 | 1,71 | 4.944.095 | -1,72% |
| 2007-05-04 | 1,69 | 1,67 | 1,77 | 1,74 | 1.981.182 | +4,19% |
| 2007-05-02 | 1,64 | 1,62 | 1,69 | 1,67 | 397.856 | +3,09% |
