Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-30 | 1,67 | 1,60 | 1,67 | 1,62 | 531.630 | -2,99% |
| 2007-04-27 | 1,68 | 1,62 | 1,68 | 1,67 | 906.765 | -1,18% |
| 2007-04-26 | 1,78 | 1,69 | 1,79 | 1,69 | 1.681.166 | +1,20% |
| 2007-04-25 | 1,69 | 1,67 | 1,79 | 1,67 | 3.866.156 | +5,03% |
| 2007-04-24 | 1,58 | 1,54 | 1,69 | 1,59 | 2.205.137 | -0,63% |
| 2007-04-23 | 1,73 | 1,59 | 1,73 | 1,60 | 2.276.796 | -7,51% |
| 2007-04-20 | 1,74 | 1,70 | 1,84 | 1,73 | 3.926.438 | +0,58% |
| 2007-04-19 | 1,60 | 1,54 | 1,72 | 1,72 | 2.456.822 | +4,88% |
| 2007-04-18 | 1,70 | 1,58 | 1,75 | 1,64 | 3.743.142 | -3,53% |
| 2007-04-17 | 1,82 | 1,68 | 1,83 | 1,70 | 2.655.544 | -5,56% |
| 2007-04-16 | 1,84 | 1,75 | 1,87 | 1,80 | 3.373.725 | +4,65% |
| 2007-04-13 | 1,69 | 1,65 | 1,82 | 1,72 | 8.086.870 | +6,83% |
| 2007-04-12 | 1,90 | 1,56 | 1,92 | 1,61 | 11.063.718 | -17,44% |
| 2007-04-11 | 2,11 | 1,90 | 2,24 | 1,95 | 12.983.540 | -12,95% |
| 2007-04-10 | 1,63 | 1,63 | 2,24 | 2,24 | 15.633.530 | +64,71% |
| 2007-04-05 | 1,41 | 1,32 | 1,42 | 1,36 | 1.582.846 | -2,86% |
| 2007-04-04 | 1,37 | 1,36 | 1,45 | 1,40 | 3.771.972 | +2,94% |
| 2007-04-03 | 1,48 | 1,34 | 1,49 | 1,36 | 2.468.295 | -5,56% |
| 2007-04-02 | 1,28 | 1,28 | 1,44 | 1,44 | 2.835.645 | +13,39% |
| 2007-03-30 | 1,30 | 1,25 | 1,35 | 1,27 | 1.975.411 | +0,79% |
