Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-29 | 1,29 | 1,26 | 1,33 | 1,26 | 2.448.122 | -3,08% |
| 2007-03-28 | 1,22 | 1,19 | 1,31 | 1,30 | 3.025.170 | +4,84% |
| 2007-03-27 | 1,14 | 1,12 | 1,24 | 1,24 | 3.961.280 | +11,71% |
| 2007-03-26 | 1,10 | 1,08 | 1,15 | 1,11 | 1.651.140 | +2,78% |
| 2007-03-23 | 1,11 | 1,06 | 1,13 | 1,08 | 829.654 | -0,92% |
| 2007-03-22 | 1,13 | 1,08 | 1,15 | 1,09 | 1.162.913 | -0,91% |
| 2007-03-21 | 1,10 | 1,07 | 1,13 | 1,10 | 1.243.521 | +0,00% |
| 2007-03-20 | 1,13 | 1,06 | 1,14 | 1,10 | 1.235.375 | -0,90% |
| 2007-03-19 | 1,09 | 1,08 | 1,16 | 1,11 | 2.269.909 | +5,71% |
| 2007-03-16 | 1,07 | 1,03 | 1,17 | 1,05 | 8.111.175 | +1,94% |
| 2007-03-15 | 1,02 | 0,98 | 1,04 | 1,03 | 2.526.060 | +4,04% |
| 2007-03-14 | 0,92 | 0,90 | 1,01 | 0,99 | 2.973.266 | +2,06% |
| 2007-03-13 | 0,86 | 0,86 | 0,98 | 0,97 | 4.896.124 | +12,79% |
| 2007-03-12 | 0,89 | 0,85 | 0,89 | 0,86 | 773.666 | -1,15% |
| 2007-03-09 | 0,85 | 0,84 | 0,91 | 0,87 | 3.080.868 | +7,41% |
| 2007-03-08 | 0,82 | 0,81 | 0,83 | 0,81 | 327.716 | +0,00% |
| 2007-03-07 | 0,80 | 0,80 | 0,81 | 0,81 | 220.335 | +1,25% |
| 2007-03-06 | 0,78 | 0,78 | 0,80 | 0,80 | 200.804 | +1,27% |
| 2007-03-05 | 0,80 | 0,77 | 0,80 | 0,79 | 367.902 | -2,47% |
| 2007-03-02 | 0,81 | 0,78 | 0,81 | 0,81 | 205.816 | +2,53% |
