Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-06 | 1,03 | 1,00 | 1,05 | 1,02 | 1.953.807 | +0,00% |
| 2006-11-03 | 1,00 | 1,00 | 1,03 | 1,02 | 923.893 | +3,03% |
| 2006-11-02 | 1,01 | 0,98 | 1,02 | 0,99 | 425.009 | +0,00% |
| 2006-10-31 | 1,01 | 0,98 | 1,01 | 0,99 | 324.145 | +0,00% |
| 2006-10-30 | 1,01 | 0,98 | 1,01 | 0,99 | 265.294 | -1,98% |
| 2006-10-27 | 1,05 | 1,00 | 1,07 | 1,01 | 687.963 | -0,98% |
| 2006-10-26 | 0,99 | 0,98 | 1,03 | 1,02 | 873.063 | +3,03% |
| 2006-10-25 | 1,00 | 0,96 | 1,01 | 0,99 | 469.750 | -1,00% |
| 2006-10-24 | 1,01 | 1,00 | 1,02 | 1,00 | 472.175 | +0,00% |
| 2006-10-23 | 1,04 | 1,00 | 1,04 | 1,00 | 552.792 | -4,76% |
| 2006-10-20 | 1,05 | 1,03 | 1,05 | 1,05 | 334.300 | -0,94% |
| 2006-10-19 | 1,06 | 1,04 | 1,07 | 1,06 | 101.180 | +0,00% |
| 2006-10-18 | 1,06 | 1,05 | 1,08 | 1,06 | 376.522 | -0,93% |
| 2006-10-17 | 1,08 | 1,05 | 1,10 | 1,07 | 633.955 | -0,93% |
| 2006-10-16 | 1,07 | 1,05 | 1,11 | 1,08 | 653.125 | +2,86% |
| 2006-10-13 | 1,07 | 1,05 | 1,09 | 1,05 | 171.517 | -0,94% |
| 2006-10-12 | 1,06 | 1,05 | 1,07 | 1,06 | 130.764 | -0,93% |
| 2006-10-11 | 1,09 | 1,07 | 1,10 | 1,07 | 312.952 | -1,83% |
| 2006-10-10 | 1,12 | 1,08 | 1,12 | 1,09 | 169.626 | -0,91% |
| 2006-10-09 | 1,07 | 1,06 | 1,12 | 1,10 | 731.969 | +5,77% |
