Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-06 | 1,05 | 1,02 | 1,05 | 1,04 | 314.556 | -0,95% |
| 2006-10-05 | 1,08 | 1,04 | 1,08 | 1,05 | 226.127 | +0,96% |
| 2006-10-04 | 1,04 | 1,03 | 1,07 | 1,04 | 261.866 | -1,89% |
| 2006-10-03 | 1,13 | 1,05 | 1,13 | 1,06 | 497.976 | -7,83% |
| 2006-10-02 | 1,13 | 1,13 | 1,17 | 1,15 | 203.680 | +1,77% |
| 2006-09-29 | 1,18 | 1,13 | 1,18 | 1,13 | 240.148 | -1,74% |
| 2006-09-28 | 1,15 | 1,15 | 1,21 | 1,15 | 475.184 | +0,00% |
| 2006-09-27 | 1,16 | 1,12 | 1,18 | 1,15 | 229.498 | -2,54% |
| 2006-09-26 | 1,20 | 1,16 | 1,20 | 1,18 | 197.171 | -1,67% |
| 2006-09-25 | 1,14 | 1,12 | 1,20 | 1,20 | 421.420 | +5,26% |
| 2006-09-22 | 1,09 | 1,09 | 1,16 | 1,14 | 118.820 | +2,70% |
| 2006-09-21 | 1,11 | 1,08 | 1,14 | 1,11 | 292.388 | +0,00% |
| 2006-09-20 | 1,16 | 1,10 | 1,16 | 1,11 | 254.321 | -5,13% |
| 2006-09-19 | 1,21 | 1,15 | 1,21 | 1,17 | 215.188 | -1,68% |
| 2006-09-18 | 1,22 | 1,18 | 1,24 | 1,19 | 142.579 | -2,46% |
| 2006-09-15 | 1,20 | 1,19 | 1,25 | 1,22 | 206.613 | +0,00% |
| 2006-09-14 | 1,23 | 1,19 | 1,23 | 1,22 | 223.194 | -0,81% |
| 2006-09-13 | 1,24 | 1,23 | 1,25 | 1,23 | 129.491 | -0,81% |
| 2006-09-12 | 1,27 | 1,22 | 1,28 | 1,24 | 267.903 | +0,00% |
| 2006-09-11 | 1,22 | 1,17 | 1,28 | 1,24 | 777.666 | +2,48% |
