Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-08 | 1,17 | 1,17 | 1,22 | 1,21 | 329.613 | +4,31% |
| 2006-09-07 | 1,16 | 1,16 | 1,18 | 1,16 | 150.094 | -1,69% |
| 2006-09-06 | 1,23 | 1,16 | 1,24 | 1,18 | 438.526 | -2,48% |
| 2006-09-05 | 1,25 | 1,18 | 1,29 | 1,21 | 1.140.790 | -0,82% |
| 2006-09-04 | 1,14 | 1,14 | 1,23 | 1,22 | 1.962.426 | +8,93% |
| 2006-09-01 | 1,07 | 1,05 | 1,17 | 1,12 | 1.370.566 | +6,67% |
| 2006-08-31 | 1,06 | 1,05 | 1,10 | 1,05 | 269.322 | -0,94% |
| 2006-08-30 | 1,06 | 1,03 | 1,10 | 1,06 | 840.761 | +2,91% |
| 2006-08-29 | 1,05 | 1,02 | 1,06 | 1,03 | 184.092 | -1,90% |
| 2006-08-28 | 1,06 | 1,02 | 1,06 | 1,05 | 113.417 | -0,94% |
| 2006-08-25 | 1,09 | 1,03 | 1,09 | 1,06 | 344.422 | -1,85% |
| 2006-08-24 | 1,03 | 1,03 | 1,11 | 1,08 | 1.364.803 | +3,85% |
| 2006-08-23 | 1,01 | 1,01 | 1,07 | 1,04 | 496.437 | +0,97% |
| 2006-08-22 | 1,01 | 0,98 | 1,05 | 1,03 | 659.667 | +3,00% |
| 2006-08-21 | 1,00 | 0,98 | 1,02 | 1,00 | 90.416 | +1,01% |
| 2006-08-18 | 1,03 | 0,98 | 1,05 | 0,99 | 399.219 | -4,81% |
| 2006-08-17 | 1,07 | 1,03 | 1,08 | 1,04 | 301.342 | -1,89% |
| 2006-08-16 | 1,02 | 1,00 | 1,07 | 1,06 | 742.404 | +6,00% |
| 2006-08-14 | 1,03 | 1,00 | 1,04 | 1,00 | 333.598 | +2,04% |
| 2006-08-11 | 0,97 | 0,97 | 1,02 | 0,98 | 438.176 | +1,03% |
