Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-14 | 0,83 | 0,81 | 0,87 | 0,87 | 164.544 | +3,57% |
| 2006-06-13 | 0,91 | 0,78 | 0,91 | 0,84 | 322.081 | -11,58% |
| 2006-06-12 | 1,01 | 0,92 | 1,02 | 0,95 | 283.662 | -7,77% |
| 2006-06-09 | 1,04 | 1,01 | 1,07 | 1,03 | 213.581 | +0,00% |
| 2006-06-08 | 1,07 | 1,03 | 1,09 | 1,03 | 143.558 | -4,63% |
| 2006-06-07 | 1,12 | 1,08 | 1,12 | 1,08 | 100.999 | -1,82% |
| 2006-06-06 | 1,15 | 1,09 | 1,15 | 1,10 | 214.891 | -5,17% |
| 2006-06-05 | 1,15 | 1,11 | 1,16 | 1,16 | 156.760 | +1,75% |
| 2006-06-02 | 1,13 | 1,09 | 1,16 | 1,14 | 180.589 | +1,79% |
| 2006-06-01 | 1,09 | 1,09 | 1,13 | 1,12 | 71.949 | +1,82% |
| 2006-05-31 | 1,03 | 1,02 | 1,11 | 1,10 | 107.252 | +2,80% |
| 2006-05-30 | 1,10 | 1,04 | 1,10 | 1,07 | 302.239 | -3,60% |
| 2006-05-29 | 1,17 | 1,11 | 1,17 | 1,11 | 223.287 | -2,63% |
| 2006-05-26 | 1,10 | 1,10 | 1,17 | 1,14 | 227.442 | +3,64% |
| 2006-05-25 | 1,05 | 1,00 | 1,11 | 1,10 | 444.589 | +0,00% |
| 2006-05-24 | 1,15 | 1,09 | 1,23 | 1,10 | 344.842 | -2,65% |
| 2006-05-23 | 1,17 | 0,96 | 1,18 | 1,13 | 756.683 | -5,83% |
| 2006-05-22 | 1,35 | 1,20 | 1,35 | 1,20 | 261.552 | -11,11% |
| 2006-05-19 | 1,33 | 1,32 | 1,39 | 1,35 | 208.062 | +1,50% |
| 2006-05-18 | 1,38 | 1,33 | 1,38 | 1,33 | 196.815 | -4,32% |
