Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-17 | 1,40 | 1,35 | 1,46 | 1,39 | 386.465 | -1,42% |
| 2006-05-16 | 1,44 | 1,33 | 1,44 | 1,41 | 792.686 | -3,42% |
| 2006-05-15 | 1,52 | 1,44 | 1,54 | 1,46 | 754.923 | -0,68% |
| 2006-05-12 | 1,45 | 1,43 | 1,47 | 1,47 | 299.776 | +1,38% |
| 2006-05-11 | 1,48 | 1,43 | 1,52 | 1,45 | 513.075 | -2,03% |
| 2006-05-10 | 1,51 | 1,48 | 1,62 | 1,48 | 1.488.432 | +0,00% |
| 2006-05-09 | 1,42 | 1,40 | 1,48 | 1,48 | 1.070.066 | +7,25% |
| 2006-05-08 | 1,54 | 1,38 | 1,54 | 1,38 | 646.913 | -8,00% |
| 2006-05-05 | 1,57 | 1,48 | 1,61 | 1,50 | 842.179 | -4,46% |
| 2006-05-04 | 1,44 | 1,43 | 1,58 | 1,57 | 1.765.726 | +9,03% |
| 2006-05-02 | 1,44 | 1,39 | 1,44 | 1,44 | 213.183 | +1,41% |
| 2006-04-28 | 1,43 | 1,41 | 1,48 | 1,42 | 833.811 | +3,65% |
| 2006-04-27 | 1,34 | 1,31 | 1,41 | 1,37 | 635.252 | +2,24% |
| 2006-04-26 | 1,35 | 1,31 | 1,37 | 1,34 | 192.976 | -0,74% |
| 2006-04-25 | 1,38 | 1,32 | 1,40 | 1,35 | 238.129 | -2,88% |
| 2006-04-24 | 1,39 | 1,36 | 1,45 | 1,39 | 521.418 | -0,71% |
| 2006-04-21 | 1,38 | 1,29 | 1,41 | 1,40 | 750.781 | +1,45% |
| 2006-04-20 | 1,44 | 1,37 | 1,46 | 1,38 | 766.116 | -4,17% |
| 2006-04-19 | 1,45 | 1,39 | 1,52 | 1,44 | 1.102.624 | +0,00% |
| 2006-04-18 | 1,44 | 1,39 | 1,55 | 1,44 | 2.034.704 | +12,50% |
