Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-13 | 1,34 | 1,25 | 1,34 | 1,28 | 380.583 | -2,29% |
| 2006-04-12 | 1,30 | 1,23 | 1,33 | 1,31 | 975.334 | -5,07% |
| 2006-04-11 | 1,50 | 1,37 | 1,56 | 1,38 | 1.159.271 | -6,12% |
| 2006-04-10 | 1,38 | 1,36 | 1,47 | 1,47 | 1.752.911 | +8,89% |
| 2006-04-07 | 1,28 | 1,26 | 1,38 | 1,35 | 1.920.621 | +8,00% |
| 2006-04-06 | 1,25 | 1,23 | 1,31 | 1,25 | 625.713 | +1,63% |
| 2006-04-05 | 1,25 | 1,22 | 1,28 | 1,23 | 550.227 | -1,60% |
| 2006-04-04 | 1,28 | 1,20 | 1,31 | 1,25 | 1.551.974 | -1,57% |
| 2006-04-03 | 1,20 | 1,19 | 1,31 | 1,27 | 4.033.401 | +10,43% |
| 2006-03-31 | 1,08 | 1,06 | 1,21 | 1,15 | 4.866.928 | +6,48% |
| 2006-03-30 | 1,07 | 1,05 | 1,09 | 1,08 | 407.380 | +0,93% |
| 2006-03-29 | 1,07 | 1,05 | 1,08 | 1,07 | 256.572 | -0,93% |
| 2006-03-28 | 1,09 | 1,06 | 1,09 | 1,08 | 211.862 | -0,92% |
| 2006-03-27 | 1,06 | 1,05 | 1,09 | 1,09 | 417.009 | +2,83% |
| 2006-03-24 | 1,09 | 1,06 | 1,12 | 1,06 | 760.175 | -1,85% |
| 2006-03-23 | 1,04 | 1,03 | 1,10 | 1,08 | 931.151 | +2,86% |
| 2006-03-22 | 1,05 | 1,03 | 1,06 | 1,05 | 308.961 | -1,87% |
| 2006-03-21 | 1,05 | 1,04 | 1,11 | 1,07 | 2.399.452 | +4,90% |
| 2006-03-20 | 0,99 | 0,99 | 1,05 | 1,02 | 569.719 | +2,00% |
| 2006-03-17 | 0,98 | 0,98 | 1,04 | 1,00 | 1.310.313 | +3,09% |
