Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-16 | 0,96 | 0,95 | 0,99 | 0,97 | 238.700 | +1,04% |
| 2006-03-15 | 0,94 | 0,92 | 0,96 | 0,96 | 137.625 | +3,23% |
| 2006-03-14 | 0,94 | 0,90 | 0,94 | 0,93 | 196.874 | +0,00% |
| 2006-03-13 | 0,95 | 0,91 | 0,95 | 0,93 | 116.620 | -2,11% |
| 2006-03-10 | 0,97 | 0,91 | 0,97 | 0,95 | 195.755 | +0,00% |
| 2006-03-09 | 0,93 | 0,93 | 0,98 | 0,95 | 304.975 | +2,15% |
| 2006-03-08 | 0,98 | 0,91 | 0,98 | 0,93 | 343.554 | -5,10% |
| 2006-03-07 | 1,01 | 0,96 | 1,01 | 0,98 | 366.215 | -3,92% |
| 2006-03-06 | 1,03 | 1,00 | 1,03 | 1,02 | 386.675 | -0,97% |
| 2006-03-03 | 1,01 | 1,01 | 1,06 | 1,03 | 697.507 | +0,00% |
| 2006-03-02 | 1,06 | 1,02 | 1,08 | 1,03 | 1.691.302 | -6,36% |
| 2006-03-01 | 1,02 | 0,97 | 1,12 | 1,10 | 2.414.281 | +8,91% |
| 2006-02-28 | 1,03 | 1,00 | 1,03 | 1,01 | 268.564 | -0,98% |
| 2006-02-27 | 1,03 | 1,02 | 1,03 | 1,02 | 171.591 | +0,00% |
| 2006-02-24 | 1,03 | 1,02 | 1,03 | 1,02 | 186.790 | +2,00% |
| 2006-02-23 | 1,01 | 1,00 | 1,03 | 1,00 | 246.693 | -0,99% |
| 2006-02-22 | 1,02 | 1,00 | 1,02 | 1,01 | 188.733 | -0,98% |
| 2006-02-21 | 1,02 | 1,00 | 1,04 | 1,02 | 451.534 | +0,00% |
| 2006-02-20 | 1,00 | 1,00 | 1,06 | 1,02 | 656.514 | +2,00% |
| 2006-02-17 | 1,00 | 0,98 | 1,01 | 1,00 | 364.743 | +0,00% |
