Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-16 | 1,00 | 0,97 | 1,02 | 1,00 | 287.514 | -0,99% |
| 2006-02-15 | 1,04 | 1,00 | 1,05 | 1,01 | 443.674 | -2,88% |
| 2006-02-14 | 1,03 | 1,02 | 1,05 | 1,04 | 215.518 | +0,00% |
| 2006-02-13 | 1,04 | 1,03 | 1,06 | 1,04 | 228.943 | -0,95% |
| 2006-02-10 | 1,06 | 1,03 | 1,09 | 1,05 | 357.953 | -0,94% |
| 2006-02-09 | 1,03 | 1,03 | 1,07 | 1,06 | 275.452 | +2,91% |
| 2006-02-08 | 1,02 | 1,01 | 1,04 | 1,03 | 193.527 | -0,96% |
| 2006-02-07 | 1,05 | 1,00 | 1,07 | 1,04 | 404.289 | +0,00% |
| 2006-02-06 | 1,05 | 1,04 | 1,07 | 1,04 | 226.543 | +0,00% |
| 2006-02-03 | 1,10 | 1,00 | 1,12 | 1,04 | 706.421 | -5,45% |
| 2006-02-02 | 1,09 | 1,06 | 1,14 | 1,10 | 792.472 | +1,85% |
| 2006-02-01 | 1,01 | 1,00 | 1,10 | 1,08 | 671.242 | +2,86% |
| 2006-01-31 | 1,13 | 1,04 | 1,15 | 1,05 | 687.699 | -7,08% |
| 2006-01-30 | 1,11 | 1,07 | 1,13 | 1,13 | 510.791 | +4,63% |
| 2006-01-27 | 1,09 | 1,05 | 1,10 | 1,08 | 695.507 | +0,00% |
| 2006-01-26 | 1,12 | 1,08 | 1,14 | 1,08 | 1.089.537 | -1,82% |
| 2006-01-25 | 1,18 | 1,10 | 1,20 | 1,10 | 3.024.012 | -0,90% |
| 2006-01-24 | 1,04 | 1,03 | 1,17 | 1,11 | 4.528.667 | +9,90% |
| 2006-01-23 | 0,98 | 0,98 | 1,01 | 1,01 | 331.373 | +0,00% |
| 2006-01-20 | 1,05 | 1,00 | 1,06 | 1,01 | 1.350.673 | +3,06% |
