Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-04 | 1,10 | 1,10 | 1,12 | 1,12 | 74.874 | +0,90% |
| 2005-03-03 | 1,09 | 1,09 | 1,13 | 1,11 | 117.783 | -0,89% |
| 2005-03-02 | 1,12 | 1,10 | 1,14 | 1,12 | 152.995 | -1,75% |
| 2005-03-01 | 1,12 | 1,10 | 1,16 | 1,14 | 221.169 | +1,79% |
| 2005-02-28 | 1,17 | 1,12 | 1,18 | 1,12 | 383.950 | -3,45% |
| 2005-02-25 | 1,15 | 1,14 | 1,19 | 1,16 | 702.943 | +0,87% |
| 2005-02-24 | 1,15 | 1,14 | 1,16 | 1,15 | 68.786 | +0,00% |
| 2005-02-23 | 1,13 | 1,12 | 1,15 | 1,15 | 109.995 | +1,77% |
| 2005-02-22 | 1,13 | 1,12 | 1,14 | 1,13 | 55.242 | -0,88% |
| 2005-02-21 | 1,15 | 1,12 | 1,16 | 1,14 | 95.827 | -0,87% |
| 2005-02-18 | 1,12 | 1,11 | 1,15 | 1,15 | 114.693 | +2,68% |
| 2005-02-17 | 1,10 | 1,09 | 1,15 | 1,12 | 634.487 | +0,00% |
| 2005-02-16 | 1,15 | 1,12 | 1,17 | 1,12 | 320.921 | -2,61% |
| 2005-02-15 | 1,15 | 1,13 | 1,16 | 1,15 | 231.580 | +0,00% |
| 2005-02-14 | 1,15 | 1,13 | 1,19 | 1,15 | 307.343 | +0,88% |
| 2005-02-11 | 1,19 | 1,14 | 1,20 | 1,14 | 295.430 | -4,20% |
| 2005-02-10 | 1,24 | 1,18 | 1,28 | 1,19 | 1.323.715 | -4,80% |
| 2005-02-09 | 1,11 | 1,10 | 1,26 | 1,25 | 1.438.212 | +12,61% |
| 2005-02-08 | 1,12 | 1,10 | 1,14 | 1,11 | 238.989 | -0,89% |
| 2005-02-07 | 1,12 | 1,11 | 1,13 | 1,12 | 155.738 | +0,90% |
