Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-04 | 1,10 | 1,09 | 1,13 | 1,11 | 159.760 | +0,91% |
| 2005-02-03 | 1,13 | 1,10 | 1,13 | 1,10 | 204.458 | -2,65% |
| 2005-02-02 | 1,16 | 1,10 | 1,16 | 1,13 | 325.742 | -0,88% |
| 2005-02-01 | 1,16 | 1,12 | 1,17 | 1,14 | 428.638 | -2,56% |
| 2005-01-31 | 1,12 | 1,11 | 1,18 | 1,17 | 985.797 | +8,33% |
| 2005-01-28 | 1,05 | 1,03 | 1,10 | 1,08 | 1.128.846 | +3,85% |
| 2005-01-27 | 1,05 | 1,03 | 1,06 | 1,04 | 245.627 | -1,89% |
| 2005-01-26 | 1,05 | 1,03 | 1,07 | 1,06 | 233.812 | +0,00% |
| 2005-01-25 | 1,05 | 1,02 | 1,09 | 1,06 | 352.997 | +1,92% |
| 2005-01-24 | 1,02 | 1,02 | 1,05 | 1,04 | 107.249 | +0,97% |
| 2005-01-21 | 1,03 | 1,02 | 1,05 | 1,03 | 155.319 | +0,98% |
| 2005-01-20 | 1,04 | 1,02 | 1,05 | 1,02 | 286.802 | -2,86% |
| 2005-01-19 | 1,07 | 1,02 | 1,07 | 1,05 | 189.125 | -1,87% |
| 2005-01-18 | 1,09 | 1,06 | 1,09 | 1,07 | 107.914 | -1,83% |
| 2005-01-17 | 1,09 | 1,07 | 1,12 | 1,09 | 165.320 | -0,91% |
| 2005-01-14 | 1,10 | 1,08 | 1,10 | 1,10 | 137.090 | +0,00% |
| 2005-01-13 | 1,14 | 1,09 | 1,14 | 1,10 | 464.478 | -1,79% |
| 2005-01-12 | 1,10 | 1,09 | 1,16 | 1,12 | 1.038.443 | +6,67% |
| 2005-01-11 | 1,07 | 1,04 | 1,07 | 1,05 | 113.604 | -0,94% |
| 2005-01-10 | 1,10 | 1,05 | 1,10 | 1,06 | 221.784 | -3,64% |
