Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-07 | 1,10 | 1,08 | 1,10 | 1,10 | 56.990 | +0,00% |
| 2005-01-06 | 1,10 | 1,09 | 1,10 | 1,10 | 34.564 | +0,00% |
| 2005-01-05 | 1,09 | 1,08 | 1,10 | 1,10 | 67.004 | -0,90% |
| 2005-01-04 | 1,10 | 1,07 | 1,11 | 1,11 | 184.082 | +0,91% |
| 2005-01-03 | 1,12 | 1,10 | 1,13 | 1,10 | 61.476 | -0,90% |
| 2004-12-31 | 1,12 | 1,11 | 1,12 | 1,11 | 25.455 | -0,89% |
| 2004-12-30 | 1,13 | 1,11 | 1,13 | 1,12 | 105.762 | -0,88% |
| 2004-12-29 | 1,10 | 1,09 | 1,13 | 1,13 | 109.430 | +3,67% |
| 2004-12-28 | 1,12 | 1,09 | 1,14 | 1,09 | 411.472 | -2,68% |
| 2004-12-27 | 1,08 | 1,08 | 1,16 | 1,12 | 323.341 | +1,82% |
| 2004-12-24 | 1,10 | 1,07 | 1,10 | 1,10 | 127.587 | +1,85% |
| 2004-12-23 | 1,12 | 1,07 | 1,12 | 1,08 | 278.927 | -2,70% |
| 2004-12-22 | 1,12 | 1,10 | 1,13 | 1,11 | 222.821 | -1,77% |
| 2004-12-21 | 1,15 | 1,12 | 1,17 | 1,13 | 159.601 | -0,88% |
| 2004-12-20 | 1,14 | 1,13 | 1,18 | 1,14 | 449.329 | +1,79% |
| 2004-12-17 | 1,15 | 1,12 | 1,15 | 1,12 | 148.060 | -2,61% |
| 2004-12-16 | 1,17 | 1,14 | 1,18 | 1,15 | 276.960 | -0,86% |
| 2004-12-15 | 1,19 | 1,15 | 1,19 | 1,16 | 267.266 | -3,33% |
| 2004-12-14 | 1,21 | 1,15 | 1,22 | 1,20 | 181.792 | -1,64% |
| 2004-12-13 | 1,23 | 1,19 | 1,24 | 1,22 | 158.402 | +1,67% |
