Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2004-12-10 | 1,24 | 1,19 | 1,24 | 1,20 | 229.766 | -0,83% |
2004-12-09 | 1,25 | 1,21 | 1,26 | 1,21 | 334.184 | -1,63% |
2004-12-08 | 1,24 | 1,22 | 1,29 | 1,23 | 473.124 | +0,82% |
2004-12-07 | 1,27 | 1,21 | 1,29 | 1,22 | 234.361 | -3,94% |
2004-12-06 | 1,25 | 1,25 | 1,33 | 1,27 | 877.849 | +1,60% |
2004-12-03 | 1,22 | 1,18 | 1,25 | 1,25 | 812.562 | +8,70% |
2004-12-02 | 1,17 | 1,14 | 1,18 | 1,15 | 126.053 | +0,00% |
2004-12-01 | 1,20 | 1,15 | 1,21 | 1,15 | 113.983 | -3,36% |
2004-11-30 | 1,11 | 1,10 | 1,20 | 1,19 | 187.799 | +6,25% |
2004-11-29 | 1,13 | 1,10 | 1,13 | 1,12 | 26.432 | -0,88% |
2004-11-26 | 1,14 | 1,10 | 1,15 | 1,13 | 76.037 | +0,00% |
2004-11-25 | 1,14 | 1,12 | 1,15 | 1,13 | 29.618 | -1,74% |
2004-11-24 | 1,12 | 1,10 | 1,16 | 1,15 | 136.919 | +0,00% |
2004-11-23 | 1,16 | 1,12 | 1,16 | 1,15 | 63.150 | -0,86% |
2004-11-22 | 1,18 | 1,13 | 1,18 | 1,16 | 144.485 | -1,69% |
2004-11-19 | 1,14 | 1,12 | 1,21 | 1,18 | 351.459 | +5,36% |
2004-11-18 | 1,10 | 1,09 | 1,12 | 1,12 | 35.632 | +0,00% |
2004-11-17 | 1,10 | 1,06 | 1,12 | 1,12 | 72.807 | +2,75% |
2004-11-16 | 1,10 | 1,08 | 1,12 | 1,09 | 57.867 | -0,91% |
2004-11-15 | 1,18 | 1,10 | 1,20 | 1,10 | 209.918 | -7,56% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |