Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-12 | 1,18 | 1,18 | 1,23 | 1,19 | 87.208 | +0,00% |
| 2004-11-10 | 1,20 | 1,17 | 1,21 | 1,19 | 51.214 | -0,83% |
| 2004-11-09 | 1,20 | 1,17 | 1,20 | 1,20 | 38.460 | +0,00% |
| 2004-11-08 | 1,20 | 1,17 | 1,23 | 1,20 | 99.023 | +3,45% |
| 2004-11-05 | 1,23 | 1,16 | 1,23 | 1,16 | 68.424 | -2,52% |
| 2004-11-04 | 1,18 | 1,18 | 1,25 | 1,19 | 137.231 | +0,85% |
| 2004-11-03 | 1,30 | 1,18 | 1,30 | 1,18 | 208.772 | -6,35% |
| 2004-11-02 | 1,17 | 1,17 | 1,28 | 1,26 | 324.897 | +8,62% |
| 2004-10-29 | 1,11 | 1,10 | 1,17 | 1,16 | 137.338 | +4,50% |
| 2004-10-28 | 1,12 | 1,09 | 1,14 | 1,11 | 88.794 | +0,00% |
| 2004-10-27 | 1,10 | 1,06 | 1,13 | 1,11 | 83.402 | +2,78% |
| 2004-10-26 | 1,10 | 1,04 | 1,11 | 1,08 | 130.854 | +5,88% |
| 2004-10-25 | 1,11 | 1,02 | 1,11 | 1,02 | 102.372 | -8,93% |
| 2004-10-22 | 1,12 | 1,12 | 1,15 | 1,12 | 72.083 | +0,00% |
| 2004-10-21 | 1,16 | 1,12 | 1,16 | 1,12 | 130.851 | -4,27% |
| 2004-10-20 | 1,23 | 1,16 | 1,24 | 1,17 | 123.868 | -4,88% |
| 2004-10-19 | 1,25 | 1,20 | 1,25 | 1,23 | 61.616 | +0,82% |
| 2004-10-18 | 1,26 | 1,22 | 1,30 | 1,22 | 144.626 | -0,81% |
| 2004-10-15 | 1,20 | 1,20 | 1,35 | 1,23 | 260.861 | +2,50% |
| 2004-10-14 | 1,21 | 1,19 | 1,24 | 1,20 | 60.815 | -2,44% |
