Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-13 | 1,25 | 1,20 | 1,28 | 1,23 | 146.352 | -3,15% |
| 2004-10-12 | 1,30 | 1,24 | 1,30 | 1,27 | 49.281 | -1,55% |
| 2004-10-11 | 1,35 | 1,24 | 1,35 | 1,29 | 108.166 | -2,27% |
| 2004-10-08 | 1,40 | 1,30 | 1,40 | 1,32 | 148.543 | -5,71% |
| 2004-10-07 | 1,40 | 1,37 | 1,41 | 1,40 | 45.942 | -1,41% |
| 2004-10-06 | 1,40 | 1,40 | 1,42 | 1,42 | 31.070 | +0,00% |
| 2004-10-05 | 1,43 | 1,40 | 1,45 | 1,42 | 97.220 | +0,00% |
| 2004-10-04 | 1,44 | 1,39 | 1,49 | 1,42 | 204.077 | +0,00% |
| 2004-10-01 | 1,45 | 1,41 | 1,45 | 1,42 | 27.406 | -1,39% |
| 2004-09-30 | 1,42 | 1,41 | 1,44 | 1,44 | 43.965 | +1,41% |
| 2004-09-29 | 1,42 | 1,41 | 1,44 | 1,42 | 27.365 | +0,00% |
| 2004-09-28 | 1,45 | 1,41 | 1,45 | 1,42 | 24.981 | -0,70% |
| 2004-09-27 | 1,42 | 1,42 | 1,44 | 1,43 | 66.521 | +0,70% |
| 2004-09-24 | 1,44 | 1,42 | 1,44 | 1,42 | 104.378 | -1,39% |
| 2004-09-23 | 1,45 | 1,43 | 1,49 | 1,44 | 95.944 | -2,04% |
| 2004-09-22 | 1,50 | 1,47 | 1,52 | 1,47 | 88.719 | -3,29% |
| 2004-09-21 | 1,52 | 1,48 | 1,56 | 1,52 | 114.197 | +0,00% |
| 2004-09-20 | 1,56 | 1,52 | 1,58 | 1,52 | 45.471 | -2,56% |
| 2004-09-17 | 1,55 | 1,54 | 1,57 | 1,56 | 41.779 | +0,65% |
| 2004-09-16 | 1,53 | 1,52 | 1,56 | 1,55 | 37.799 | +1,31% |
