Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-15 | 1,52 | 1,52 | 1,55 | 1,53 | 16.860 | -1,29% |
| 2004-09-14 | 1,55 | 1,51 | 1,55 | 1,55 | 28.984 | +0,00% |
| 2004-09-13 | 1,58 | 1,55 | 1,59 | 1,55 | 26.160 | -0,64% |
| 2004-09-10 | 1,53 | 1,53 | 1,59 | 1,56 | 80.615 | +1,30% |
| 2004-09-09 | 1,53 | 1,53 | 1,57 | 1,54 | 28.907 | +0,65% |
| 2004-09-08 | 1,58 | 1,53 | 1,58 | 1,53 | 20.525 | -1,29% |
| 2004-09-07 | 1,57 | 1,54 | 1,58 | 1,55 | 46.707 | -1,27% |
| 2004-09-06 | 1,60 | 1,57 | 1,62 | 1,57 | 151.138 | -0,63% |
| 2004-09-03 | 1,54 | 1,50 | 1,58 | 1,58 | 190.187 | +3,95% |
| 2004-09-02 | 1,50 | 1,50 | 1,55 | 1,52 | 185.350 | +2,70% |
| 2004-09-01 | 1,45 | 1,45 | 1,54 | 1,48 | 84.031 | +2,07% |
| 2004-08-31 | 1,41 | 1,41 | 1,46 | 1,45 | 25.739 | +0,69% |
| 2004-08-30 | 1,41 | 1,41 | 1,46 | 1,44 | 32.751 | +2,13% |
| 2004-08-27 | 1,42 | 1,40 | 1,43 | 1,41 | 17.689 | -0,70% |
| 2004-08-26 | 1,42 | 1,42 | 1,43 | 1,42 | 5.888 | -2,07% |
| 2004-08-25 | 1,40 | 1,40 | 1,45 | 1,45 | 63.514 | +1,40% |
| 2004-08-24 | 1,41 | 1,41 | 1,45 | 1,43 | 21.388 | +0,00% |
| 2004-08-23 | 1,46 | 1,43 | 1,46 | 1,43 | 2.611 | -2,05% |
| 2004-08-20 | 1,44 | 1,40 | 1,46 | 1,46 | 87.084 | +0,69% |
| 2004-08-19 | 1,46 | 1,44 | 1,47 | 1,45 | 34.718 | -0,68% |
