Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-18 | 1,45 | 1,44 | 1,49 | 1,46 | 42.157 | -1,35% |
| 2004-08-17 | 1,45 | 1,43 | 1,51 | 1,48 | 43.070 | +2,07% |
| 2004-08-16 | 1,45 | 1,41 | 1,45 | 1,45 | 19.115 | +0,00% |
| 2004-08-13 | 1,45 | 1,44 | 1,49 | 1,45 | 19.099 | -2,68% |
| 2004-08-12 | 1,50 | 1,44 | 1,50 | 1,49 | 4.630 | +2,05% |
| 2004-08-11 | 1,50 | 1,46 | 1,50 | 1,46 | 12.200 | -2,67% |
| 2004-08-10 | 1,46 | 1,46 | 1,50 | 1,50 | 8.032 | +1,35% |
| 2004-08-09 | 1,51 | 1,45 | 1,51 | 1,48 | 34.084 | -1,33% |
| 2004-08-06 | 1,48 | 1,47 | 1,52 | 1,50 | 34.058 | -1,32% |
| 2004-08-05 | 1,52 | 1,52 | 1,54 | 1,52 | 33.863 | +0,00% |
| 2004-08-04 | 1,50 | 1,47 | 1,52 | 1,52 | 22.872 | +0,00% |
| 2004-08-03 | 1,49 | 1,47 | 1,54 | 1,52 | 37.074 | +1,33% |
| 2004-08-02 | 1,54 | 1,44 | 1,54 | 1,50 | 36.652 | -0,66% |
| 2004-07-30 | 1,54 | 1,49 | 1,55 | 1,51 | 6.415 | -1,31% |
| 2004-07-29 | 1,54 | 1,48 | 1,54 | 1,53 | 52.322 | -1,29% |
| 2004-07-28 | 1,61 | 1,53 | 1,61 | 1,55 | 26.251 | -3,13% |
| 2004-07-27 | 1,65 | 1,57 | 1,65 | 1,60 | 50.197 | -3,03% |
| 2004-07-26 | 1,62 | 1,62 | 1,67 | 1,65 | 120.619 | +1,85% |
| 2004-07-23 | 1,61 | 1,59 | 1,66 | 1,62 | 222.354 | +1,25% |
| 2004-07-22 | 1,46 | 1,46 | 1,62 | 1,60 | 327.909 | +8,84% |
