Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-21 | 1,48 | 1,45 | 1,49 | 1,47 | 21.246 | +2,80% |
| 2004-07-20 | 1,46 | 1,40 | 1,46 | 1,43 | 35.017 | -1,38% |
| 2004-07-19 | 1,47 | 1,45 | 1,49 | 1,45 | 31.883 | +0,00% |
| 2004-07-16 | 1,48 | 1,42 | 1,48 | 1,45 | 16.200 | +0,00% |
| 2004-07-15 | 1,47 | 1,44 | 1,49 | 1,45 | 19.043 | -0,68% |
| 2004-07-14 | 1,45 | 1,43 | 1,50 | 1,46 | 18.546 | -1,35% |
| 2004-07-13 | 1,53 | 1,47 | 1,54 | 1,48 | 46.896 | -3,27% |
| 2004-07-12 | 1,50 | 1,47 | 1,53 | 1,53 | 137.849 | +6,99% |
| 2004-07-09 | 1,47 | 1,41 | 1,47 | 1,43 | 18.526 | -3,38% |
| 2004-07-08 | 1,47 | 1,44 | 1,48 | 1,48 | 6.606 | +1,37% |
| 2004-07-07 | 1,45 | 1,43 | 1,48 | 1,46 | 16.747 | +2,10% |
| 2004-07-06 | 1,43 | 1,42 | 1,46 | 1,43 | 25.696 | -2,05% |
| 2004-07-05 | 1,45 | 1,38 | 1,46 | 1,46 | 59.898 | +0,69% |
| 2004-07-02 | 1,45 | 1,42 | 1,49 | 1,45 | 21.827 | -2,03% |
| 2004-07-01 | 1,52 | 1,47 | 1,52 | 1,48 | 9.815 | -2,63% |
| 2004-06-30 | 1,55 | 1,46 | 1,55 | 1,52 | 28.011 | -1,30% |
| 2004-06-29 | 1,53 | 1,52 | 1,56 | 1,54 | 44.521 | +0,65% |
| 2004-06-28 | 1,55 | 1,53 | 1,55 | 1,53 | 17.081 | +0,00% |
| 2004-06-25 | 1,57 | 1,51 | 1,57 | 1,53 | 39.998 | -0,65% |
| 2004-06-24 | 1,54 | 1,51 | 1,58 | 1,54 | 79.356 | +1,99% |
