Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2004-06-23 | 1,52 | 1,45 | 1,56 | 1,51 | 78.115 | -0,66% |
2004-06-22 | 1,56 | 1,52 | 1,58 | 1,52 | 90.750 | +0,66% |
2004-06-21 | 1,48 | 1,48 | 1,53 | 1,51 | 49.945 | +4,14% |
2004-06-18 | 1,43 | 1,43 | 1,52 | 1,45 | 113.682 | +1,40% |
2004-06-17 | 1,58 | 1,42 | 1,59 | 1,43 | 138.225 | -12,80% |
2004-06-16 | 1,62 | 1,59 | 1,70 | 1,64 | 47.126 | +0,00% |
2004-06-15 | 1,63 | 1,62 | 1,66 | 1,64 | 21.894 | -0,61% |
2004-06-14 | 1,72 | 1,65 | 1,72 | 1,65 | 30.862 | -3,51% |
2004-06-11 | 1,65 | 1,63 | 1,72 | 1,71 | 47.280 | +3,01% |
2004-06-09 | 1,77 | 1,65 | 1,77 | 1,66 | 116.632 | -5,68% |
2004-06-08 | 1,80 | 1,75 | 1,80 | 1,76 | 31.531 | -1,12% |
2004-06-07 | 1,85 | 1,77 | 1,85 | 1,78 | 65.628 | -2,20% |
2004-06-04 | 1,76 | 1,76 | 1,85 | 1,82 | 309.877 | +5,81% |
2004-06-03 | 1,76 | 1,72 | 1,77 | 1,72 | 79.645 | -0,58% |
2004-06-02 | 1,74 | 1,72 | 1,75 | 1,73 | 53.469 | -1,14% |
2004-06-01 | 1,75 | 1,71 | 1,76 | 1,75 | 64.964 | -0,57% |
2004-05-31 | 1,74 | 1,70 | 1,77 | 1,76 | 73.601 | +2,33% |
2004-05-28 | 1,74 | 1,70 | 1,74 | 1,72 | 35.959 | +0,00% |
2004-05-27 | 1,70 | 1,70 | 1,74 | 1,72 | 82.415 | +1,78% |
2004-05-26 | 1,68 | 1,66 | 1,72 | 1,69 | 91.789 | +1,20% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |