Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-25 | 1,76 | 1,64 | 1,76 | 1,67 | 108.109 | -6,18% |
| 2004-05-24 | 1,72 | 1,72 | 1,78 | 1,78 | 44.040 | +2,30% |
| 2004-05-21 | 1,78 | 1,74 | 1,78 | 1,74 | 81.569 | -2,25% |
| 2004-05-20 | 1,76 | 1,75 | 1,79 | 1,78 | 129.952 | -0,56% |
| 2004-05-19 | 1,75 | 1,72 | 1,79 | 1,79 | 355.999 | +5,92% |
| 2004-05-18 | 1,67 | 1,65 | 1,73 | 1,69 | 204.629 | +3,68% |
| 2004-05-17 | 1,60 | 1,56 | 1,64 | 1,63 | 70.097 | -0,61% |
| 2004-05-14 | 1,61 | 1,56 | 1,64 | 1,64 | 92.755 | +3,14% |
| 2004-05-13 | 1,69 | 1,57 | 1,72 | 1,59 | 221.867 | -1,24% |
| 2004-05-12 | 1,55 | 1,55 | 1,66 | 1,61 | 139.630 | +3,21% |
| 2004-05-11 | 1,62 | 1,55 | 1,65 | 1,56 | 110.346 | -1,27% |
| 2004-05-10 | 1,60 | 1,50 | 1,66 | 1,58 | 256.886 | -9,71% |
| 2004-05-07 | 1,85 | 1,72 | 1,85 | 1,75 | 112.136 | -5,41% |
| 2004-05-06 | 1,91 | 1,85 | 1,91 | 1,85 | 146.088 | -3,65% |
| 2004-05-05 | 1,98 | 1,91 | 2,01 | 1,92 | 112.992 | -2,54% |
| 2004-05-04 | 2,02 | 1,92 | 2,03 | 1,97 | 108.720 | -2,48% |
| 2004-04-30 | 2,02 | 1,98 | 2,08 | 2,02 | 214.660 | +1,51% |
| 2004-04-29 | 2,01 | 1,90 | 2,04 | 1,99 | 173.734 | -2,45% |
| 2004-04-28 | 2,06 | 2,03 | 2,06 | 2,04 | 39.412 | -0,97% |
| 2004-04-27 | 2,05 | 2,02 | 2,12 | 2,06 | 305.652 | +0,98% |
