Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-26 | 1,98 | 1,98 | 2,06 | 2,04 | 235.470 | +2,00% |
| 2004-04-23 | 2,00 | 1,98 | 2,03 | 2,00 | 117.019 | +1,52% |
| 2004-04-22 | 2,01 | 1,95 | 2,02 | 1,97 | 276.875 | -2,96% |
| 2004-04-21 | 2,08 | 2,01 | 2,08 | 2,03 | 240.614 | -1,93% |
| 2004-04-20 | 2,09 | 2,02 | 2,09 | 2,07 | 86.376 | +0,00% |
| 2004-04-19 | 2,07 | 2,06 | 2,12 | 2,07 | 231.629 | -0,48% |
| 2004-04-16 | 2,01 | 1,98 | 2,15 | 2,08 | 518.852 | +2,97% |
| 2004-04-15 | 2,01 | 2,01 | 2,05 | 2,02 | 123.512 | -0,49% |
| 2004-04-14 | 2,04 | 1,99 | 2,08 | 2,03 | 199.823 | -1,93% |
| 2004-04-13 | 2,10 | 2,04 | 2,15 | 2,07 | 237.463 | -0,48% |
| 2004-04-08 | 1,98 | 1,97 | 2,10 | 2,08 | 326.848 | +6,67% |
| 2004-04-07 | 1,94 | 1,93 | 1,98 | 1,95 | 80.014 | -0,51% |
| 2004-04-06 | 2,00 | 1,92 | 2,00 | 1,96 | 285.577 | -3,45% |
| 2004-04-05 | 2,05 | 2,02 | 2,07 | 2,03 | 111.966 | -1,93% |
| 2004-04-02 | 2,07 | 2,05 | 2,09 | 2,07 | 101.030 | +0,00% |
| 2004-04-01 | 2,07 | 2,03 | 2,08 | 2,07 | 207.612 | +0,49% |
| 2004-03-31 | 2,12 | 2,03 | 2,12 | 2,06 | 140.495 | -1,90% |
| 2004-03-30 | 2,15 | 2,08 | 2,16 | 2,10 | 220.896 | -1,87% |
| 2004-03-29 | 2,10 | 2,10 | 2,21 | 2,14 | 432.786 | +3,38% |
| 2004-03-26 | 2,17 | 2,06 | 2,19 | 2,07 | 638.132 | -0,48% |
