Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-25 | 2,01 | 2,01 | 2,13 | 2,08 | 868.097 | +4,00% |
| 2004-03-24 | 2,05 | 1,99 | 2,09 | 2,00 | 686.241 | -2,44% |
| 2004-03-23 | 2,02 | 1,98 | 2,06 | 2,05 | 449.531 | +5,67% |
| 2004-03-22 | 1,92 | 1,92 | 2,07 | 1,94 | 418.313 | -4,43% |
| 2004-03-19 | 2,10 | 1,76 | 2,19 | 2,03 | 947.026 | -2,87% |
| 2004-03-18 | 2,38 | 2,09 | 2,38 | 2,09 | 800.901 | -12,18% |
| 2004-03-17 | 2,50 | 2,35 | 2,50 | 2,38 | 234.337 | -2,86% |
| 2004-03-16 | 2,42 | 2,32 | 2,54 | 2,45 | 453.110 | +0,82% |
| 2004-03-15 | 2,50 | 2,30 | 2,82 | 2,43 | 1.339.120 | -6,54% |
| 2004-03-12 | 2,05 | 2,05 | 2,60 | 2,60 | 1.898.048 | +25,60% |
| 2004-03-11 | 2,03 | 1,99 | 2,16 | 2,07 | 1.122.728 | -2,82% |
| 2004-03-10 | 2,04 | 2,02 | 2,18 | 2,13 | 485.870 | +1,91% |
| 2004-03-09 | 2,20 | 2,04 | 2,21 | 2,09 | 481.064 | -3,69% |
| 2004-03-08 | 2,12 | 2,08 | 2,25 | 2,17 | 1.124.725 | +9,60% |
| 2004-03-05 | 1,93 | 1,88 | 2,07 | 1,98 | 1.576.396 | +5,88% |
| 2004-03-04 | 1,94 | 1,86 | 1,94 | 1,87 | 460.502 | -3,11% |
| 2004-03-03 | 1,85 | 1,85 | 1,94 | 1,93 | 1.102.018 | +5,46% |
| 2004-03-02 | 1,73 | 1,70 | 1,87 | 1,83 | 1.621.210 | +7,65% |
| 2004-03-01 | 1,75 | 1,65 | 1,75 | 1,70 | 254.012 | -1,16% |
| 2004-02-27 | 1,72 | 1,68 | 1,74 | 1,72 | 257.363 | +1,18% |
