Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-26 | 1,72 | 1,69 | 1,75 | 1,70 | 139.160 | -1,16% |
| 2004-02-25 | 1,73 | 1,70 | 1,75 | 1,72 | 85.238 | +0,58% |
| 2004-02-24 | 1,74 | 1,69 | 1,82 | 1,71 | 565.733 | -1,16% |
| 2004-02-23 | 1,75 | 1,69 | 1,77 | 1,73 | 372.127 | -1,14% |
| 2004-02-20 | 1,68 | 1,68 | 1,76 | 1,75 | 351.897 | +1,16% |
| 2004-02-19 | 1,77 | 1,69 | 1,79 | 1,73 | 465.527 | -2,26% |
| 2004-02-18 | 1,85 | 1,76 | 1,87 | 1,77 | 554.673 | -2,21% |
| 2004-02-17 | 1,70 | 1,70 | 1,83 | 1,81 | 981.702 | +7,10% |
| 2004-02-16 | 1,70 | 1,64 | 1,71 | 1,69 | 345.094 | +0,00% |
| 2004-02-13 | 1,76 | 1,67 | 1,77 | 1,69 | 501.136 | -3,98% |
| 2004-02-12 | 1,60 | 1,59 | 1,81 | 1,76 | 1.809.950 | +10,69% |
| 2004-02-11 | 1,60 | 1,57 | 1,60 | 1,59 | 302.704 | -0,63% |
| 2004-02-10 | 1,60 | 1,56 | 1,60 | 1,60 | 339.411 | +0,00% |
| 2004-02-09 | 1,71 | 1,50 | 1,71 | 1,60 | 558.462 | -6,43% |
| 2004-02-06 | 1,69 | 1,62 | 1,74 | 1,71 | 149.080 | -2,84% |
| 2004-02-05 | 1,71 | 1,71 | 1,79 | 1,76 | 43.609 | +2,92% |
| 2004-02-04 | 1,74 | 1,70 | 1,75 | 1,71 | 13.725 | -0,58% |
| 2004-02-03 | 1,78 | 1,65 | 1,78 | 1,72 | 52.781 | -1,71% |
| 2004-02-02 | 1,82 | 1,72 | 1,82 | 1,75 | 41.719 | +0,00% |
| 2004-01-30 | 1,74 | 1,72 | 1,83 | 1,75 | 60.901 | +0,57% |
