Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-29 | 1,61 | 1,52 | 1,74 | 1,74 | 131.322 | +4,19% |
| 2004-01-28 | 1,87 | 1,64 | 1,87 | 1,67 | 80.292 | -9,73% |
| 2004-01-27 | 1,94 | 1,85 | 1,94 | 1,85 | 124.554 | -2,63% |
| 2004-01-26 | 1,95 | 1,85 | 1,95 | 1,90 | 79.691 | -2,06% |
| 2004-01-23 | 1,96 | 1,90 | 1,99 | 1,94 | 73.654 | +1,04% |
| 2004-01-22 | 1,91 | 1,90 | 1,96 | 1,92 | 46.648 | -1,54% |
| 2004-01-21 | 1,95 | 1,94 | 1,99 | 1,95 | 20.098 | -2,01% |
| 2004-01-20 | 2,02 | 1,96 | 2,03 | 1,99 | 56.900 | +0,00% |
| 2004-01-19 | 2,08 | 1,90 | 2,08 | 1,99 | 165.154 | -0,50% |
| 2004-01-16 | 1,87 | 1,84 | 2,10 | 2,00 | 311.010 | +6,38% |
| 2004-01-15 | 1,80 | 1,80 | 1,89 | 1,88 | 49.992 | +4,44% |
| 2004-01-14 | 1,89 | 1,80 | 1,89 | 1,80 | 56.370 | -2,70% |
| 2004-01-13 | 1,88 | 1,85 | 1,89 | 1,85 | 27.529 | -2,12% |
| 2004-01-12 | 1,90 | 1,84 | 1,90 | 1,89 | 67.669 | +1,07% |
| 2004-01-09 | 1,85 | 1,84 | 1,89 | 1,87 | 34.022 | +2,19% |
| 2004-01-08 | 1,78 | 1,77 | 1,89 | 1,83 | 81.399 | +2,81% |
| 2004-01-07 | 1,85 | 1,71 | 1,85 | 1,78 | 82.820 | -3,26% |
| 2004-01-06 | 1,93 | 1,79 | 1,93 | 1,84 | 107.113 | -2,13% |
| 2004-01-05 | 1,85 | 1,85 | 1,94 | 1,88 | 249.962 | +5,62% |
| 2004-01-02 | 1,60 | 1,52 | 1,82 | 1,78 | 329.495 | +10,56% |
