Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-31 | 1,78 | 1,60 | 1,78 | 1,61 | 159.076 | -9,04% |
| 2003-12-30 | 1,90 | 1,76 | 1,93 | 1,77 | 164.125 | -8,29% |
| 2003-12-29 | 2,01 | 1,76 | 2,03 | 1,93 | 325.012 | +8,43% |
| 2003-12-23 | 1,45 | 1,45 | 1,78 | 1,78 | 288.509 | +26,24% |
| 2003-12-22 | 1,38 | 1,38 | 1,48 | 1,41 | 264.510 | +6,02% |
| 2003-12-19 | 1,26 | 1,26 | 1,33 | 1,33 | 124.491 | +6,40% |
| 2003-12-18 | 1,21 | 1,21 | 1,27 | 1,25 | 87.277 | +3,31% |
| 2003-12-17 | 1,17 | 1,12 | 1,26 | 1,21 | 134.864 | +8,04% |
| 2003-12-16 | 1,13 | 1,10 | 1,14 | 1,12 | 33.537 | -1,75% |
| 2003-12-15 | 1,15 | 1,09 | 1,16 | 1,14 | 163.548 | +2,70% |
| 2003-12-12 | 1,10 | 1,08 | 1,13 | 1,11 | 91.917 | +1,83% |
| 2003-12-11 | 1,07 | 1,06 | 1,13 | 1,09 | 147.118 | +3,81% |
| 2003-12-10 | 1,05 | 1,04 | 1,07 | 1,05 | 44.436 | +0,00% |
| 2003-12-09 | 1,08 | 1,03 | 1,09 | 1,05 | 144.704 | +0,00% |
| 2003-12-08 | 1,06 | 1,03 | 1,07 | 1,05 | 306.366 | -6,25% |
| 2003-12-05 | 1,13 | 1,09 | 1,16 | 1,12 | 225.614 | +0,90% |
| 2003-12-04 | 1,00 | 1,00 | 1,13 | 1,11 | 504.854 | +11,00% |
| 2003-12-03 | 0,98 | 0,96 | 1,01 | 1,00 | 107.397 | +3,09% |
| 2003-12-02 | 0,98 | 0,95 | 0,98 | 0,97 | 56.775 | +1,04% |
| 2003-12-01 | 0,96 | 0,91 | 1,00 | 0,96 | 186.832 | +7,87% |
