Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-16 | 0,90 | 0,90 | 1,08 | 1,08 | 250 | -1,82% |
| 2001-11-15 | 1,10 | 1,10 | 1,10 | 1,10 | 800 | +0,00% |
| 2001-11-14 | 1,10 | 1,10 | 1,10 | 1,10 | 1.420 | +10,00% |
| 2001-11-13 | 1,00 | 1,00 | 1,00 | 1,00 | 4.844 | -8,26% |
| 2001-11-07 | 1,15 | 1,09 | 1,15 | 1,09 | 1.300 | -5,22% |
| 2001-11-06 | 1,16 | 1,15 | 1,16 | 1,15 | 3.300 | +0,00% |
| 2001-11-02 | 1,15 | 1,15 | 1,15 | 1,15 | 1.609 | +0,00% |
| 2001-10-31 | 1,15 | 1,15 | 1,15 | 1,15 | 660 | +0,00% |
| 2001-10-30 | 1,10 | 1,10 | 1,15 | 1,15 | 4.200 | +0,00% |
| 2001-10-29 | 1,14 | 1,14 | 1,15 | 1,15 | 51.397 | +0,00% |
| 2001-10-26 | 1,15 | 1,15 | 1,15 | 1,15 | 1.100 | +0,00% |
| 2001-10-25 | 1,15 | 1,15 | 1,15 | 1,15 | 1.332 | +0,00% |
| 2001-10-23 | 1,15 | 1,15 | 1,15 | 1,15 | 5.440 | +4,55% |
| 2001-10-22 | 1,10 | 1,10 | 1,10 | 1,10 | 794 | +4,76% |
| 2001-10-17 | 1,05 | 1,05 | 1,05 | 1,05 | 4.414 | +5,00% |
| 2001-10-16 | 1,00 | 1,00 | 1,00 | 1,00 | 1.662 | -9,09% |
| 2001-10-10 | 1,10 | 1,10 | 1,10 | 1,10 | 370 | +0,00% |
| 2001-10-08 | 1,10 | 1,10 | 1,10 | 1,10 | 496 | +2,80% |
| 2001-10-05 | 1,18 | 1,07 | 1,18 | 1,07 | 504 | -9,32% |
| 2001-10-04 | 1,18 | 1,18 | 1,18 | 1,18 | 200 | +0,00% |
