Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-03 | 1,18 | 1,18 | 1,18 | 1,18 | 275 | -0,84% |
| 2001-10-02 | 1,19 | 1,19 | 1,19 | 1,19 | 250 | -0,83% |
| 2001-09-26 | 1,20 | 1,20 | 1,20 | 1,20 | 250 | -1,64% |
| 2001-09-24 | 1,22 | 1,22 | 1,22 | 1,22 | 150 | +0,00% |
| 2001-09-19 | 1,22 | 1,22 | 1,22 | 1,22 | 150 | -2,40% |
| 2001-09-14 | 1,25 | 1,25 | 1,25 | 1,25 | 1.605 | +4,17% |
| 2001-09-13 | 1,20 | 1,20 | 1,20 | 1,20 | 510 | +0,00% |
| 2001-09-12 | 1,20 | 1,20 | 1,20 | 1,20 | 500 | -14,29% |
| 2001-09-11 | 1,40 | 1,40 | 1,40 | 1,40 | 77 | -2,10% |
| 2001-09-10 | 1,43 | 1,43 | 1,43 | 1,43 | 500 | +2,14% |
| 2001-09-04 | 1,40 | 1,40 | 1,40 | 1,40 | 800 | -3,45% |
| 2001-09-03 | 1,45 | 1,45 | 1,45 | 1,45 | 30 | +20,83% |
| 2001-08-31 | 1,20 | 1,20 | 1,20 | 1,20 | 5.000 | -11,11% |
| 2001-08-23 | 1,35 | 1,35 | 1,35 | 1,35 | 150 | -6,90% |
| 2001-08-22 | 1,45 | 1,45 | 1,45 | 1,45 | 300 | +0,00% |
| 2001-08-20 | 1,45 | 1,45 | 1,45 | 1,45 | 100 | +3,57% |
| 2001-08-17 | 1,40 | 1,40 | 1,40 | 1,40 | 300 | -6,67% |
| 2001-08-16 | 1,60 | 1,50 | 1,60 | 1,50 | 1.500 | +7,91% |
| 2001-08-14 | 1,39 | 1,39 | 1,39 | 1,39 | 100 | +7,75% |
| 2001-08-07 | 1,29 | 1,29 | 1,29 | 1,29 | 1.255 | -26,29% |
