Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-31 | 1,75 | 1,75 | 1,75 | 1,75 | 10.000 | +27,74% |
| 2001-07-30 | 1,37 | 1,37 | 1,37 | 1,37 | 100 | +14,17% |
| 2001-07-27 | 1,20 | 1,20 | 1,20 | 1,20 | 992 | -13,67% |
| 2001-07-26 | 1,40 | 1,39 | 1,40 | 1,39 | 305 | -2,11% |
| 2001-07-24 | 1,40 | 1,40 | 1,42 | 1,42 | 5.742 | -11,25% |
| 2001-07-20 | 1,60 | 1,60 | 1,60 | 1,60 | 1.900 | +0,00% |
| 2001-07-19 | 1,60 | 1,60 | 1,60 | 1,60 | 906 | -5,88% |
| 2001-07-17 | 1,70 | 1,70 | 1,70 | 1,70 | 4.978 | -2,30% |
| 2001-07-16 | 1,74 | 1,74 | 1,74 | 1,74 | 2.968 | -5,95% |
| 2001-07-13 | 1,90 | 1,85 | 1,90 | 1,85 | 2.438 | -1,07% |
| 2001-07-12 | 1,88 | 1,87 | 1,88 | 1,87 | 600 | -6,50% |
| 2001-07-09 | 2,00 | 2,00 | 2,00 | 2,00 | 3.961 | +5,26% |
| 2001-07-06 | 1,82 | 1,82 | 1,90 | 1,90 | 1.952 | -2,56% |
| 2001-07-05 | 1,95 | 1,95 | 1,95 | 1,95 | 600 | -2,01% |
| 2001-07-04 | 2,00 | 1,99 | 2,00 | 1,99 | 1.250 | -7,01% |
| 2001-07-03 | 2,05 | 2,05 | 2,14 | 2,14 | 6.954 | +7,00% |
| 2001-07-02 | 2,30 | 2,00 | 2,30 | 2,00 | 3.901 | -19,35% |
| 2001-06-29 | 2,40 | 2,40 | 2,48 | 2,48 | 5.500 | +7,83% |
| 2001-06-28 | 2,17 | 2,17 | 2,30 | 2,30 | 5.200 | +4,55% |
| 2001-06-27 | 2,03 | 2,03 | 2,20 | 2,20 | 990 | +4,76% |
