Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-26 | 2,10 | 2,10 | 2,10 | 2,10 | 1.098 | -6,67% |
| 2001-06-22 | 2,25 | 2,25 | 2,25 | 2,25 | 200 | -3,85% |
| 2001-06-18 | 2,34 | 2,34 | 2,34 | 2,34 | 3.109 | +4,93% |
| 2001-06-15 | 2,25 | 2,23 | 2,25 | 2,23 | 5.385 | +0,90% |
| 2001-06-13 | 2,10 | 2,10 | 2,21 | 2,21 | 8.860 | +3,76% |
| 2001-06-12 | 2,30 | 2,13 | 2,30 | 2,13 | 2.156 | -14,46% |
| 2001-06-11 | 2,49 | 2,49 | 2,49 | 2,49 | 300 | -11,07% |
| 2001-06-08 | 2,60 | 2,60 | 2,80 | 2,80 | 1.663 | -1,41% |
| 2001-06-06 | 2,98 | 2,84 | 2,98 | 2,84 | 152 | -0,35% |
| 2001-06-05 | 2,65 | 2,65 | 2,85 | 2,85 | 678 | +0,35% |
| 2001-06-04 | 2,85 | 2,84 | 2,85 | 2,84 | 1.249 | -1,73% |
| 2001-06-01 | 2,88 | 2,88 | 2,89 | 2,89 | 2.434 | -0,34% |
| 2001-05-31 | 2,90 | 2,90 | 2,90 | 2,90 | 1.300 | -1,02% |
| 2001-05-30 | 2,86 | 2,86 | 2,93 | 2,93 | 2.446 | -3,93% |
| 2001-05-29 | 3,05 | 3,05 | 3,05 | 3,05 | 34 | -1,61% |
| 2001-05-25 | 3,12 | 3,10 | 3,12 | 3,10 | 300 | +6,53% |
| 2001-05-24 | 3,10 | 2,91 | 3,10 | 2,91 | 800 | -9,06% |
| 2001-05-23 | 3,18 | 3,18 | 3,20 | 3,20 | 2.695 | +3,56% |
| 2001-05-22 | 3,09 | 3,09 | 3,09 | 3,09 | 200 | +6,55% |
| 2001-05-21 | 2,90 | 2,90 | 2,90 | 2,90 | 578 | -8,81% |
