Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-18 | 2,99 | 2,99 | 3,18 | 3,18 | 1.823 | -0,31% |
| 2001-05-17 | 3,25 | 3,19 | 3,25 | 3,19 | 59 | +7,41% |
| 2001-05-16 | 3,30 | 2,97 | 3,30 | 2,97 | 708 | -12,39% |
| 2001-05-15 | 3,49 | 3,39 | 3,49 | 3,39 | 2.081 | -2,31% |
| 2001-05-14 | 3,28 | 3,28 | 3,47 | 3,47 | 3.822 | +25,27% |
| 2001-05-11 | 2,42 | 2,42 | 2,77 | 2,77 | 2.489 | +16,39% |
| 2001-05-10 | 2,39 | 2,38 | 2,39 | 2,38 | 1.251 | +7,21% |
| 2001-05-09 | 2,59 | 2,22 | 2,59 | 2,22 | 1.299 | -17,16% |
| 2001-05-08 | 2,94 | 2,68 | 2,94 | 2,68 | 299 | -9,46% |
| 2001-05-07 | 2,81 | 2,81 | 2,96 | 2,96 | 971 | +0,34% |
| 2001-05-04 | 2,95 | 2,95 | 2,95 | 2,95 | 9 | -0,67% |
| 2001-05-02 | 2,97 | 2,97 | 2,97 | 2,97 | 35 | +1,02% |
| 2001-04-30 | 2,85 | 2,85 | 2,94 | 2,94 | 1.767 | -1,01% |
| 2001-04-27 | 2,97 | 2,97 | 2,97 | 2,97 | 53 | -1,00% |
| 2001-04-26 | 3,00 | 3,00 | 3,00 | 3,00 | 501 | +0,00% |
| 2001-04-25 | 2,94 | 2,94 | 3,00 | 3,00 | 2.870 | +3,09% |
| 2001-04-24 | 2,90 | 2,90 | 2,91 | 2,91 | 1.300 | -3,32% |
| 2001-04-23 | 3,01 | 3,01 | 3,01 | 3,01 | 955 | -3,83% |
| 2001-04-20 | 3,13 | 3,13 | 3,13 | 3,13 | 165 | -0,95% |
| 2001-04-19 | 3,15 | 3,15 | 3,16 | 3,16 | 5.302 | +6,76% |
