Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-18 | 2,96 | 2,96 | 2,96 | 2,96 | 1.753 | -1,66% |
| 2001-04-17 | 3,01 | 3,01 | 3,01 | 3,01 | 1.340 | +0,00% |
| 2001-04-12 | 3,01 | 3,01 | 3,01 | 3,01 | 2.580 | -14,25% |
| 2001-04-11 | 3,51 | 3,51 | 3,51 | 3,51 | 1.060 | -0,85% |
| 2001-04-10 | 3,54 | 3,54 | 3,54 | 3,54 | 5.569 | -0,28% |
| 2001-04-09 | 3,55 | 3,55 | 3,55 | 3,55 | 2.705 | +1,72% |
| 2001-04-06 | 3,49 | 3,49 | 3,49 | 3,49 | 5.621 | +7,38% |
| 2001-04-05 | 3,25 | 3,25 | 3,25 | 3,25 | 1.175 | +1,56% |
| 2001-04-04 | 3,20 | 3,20 | 3,20 | 3,20 | 1.221 | +0,00% |
| 2001-04-03 | 3,20 | 3,20 | 3,20 | 3,20 | 4.799 | +0,00% |
| 2001-04-02 | 3,20 | 3,20 | 3,20 | 3,20 | 6.152 | -2,44% |
| 2001-03-30 | 3,28 | 3,28 | 3,28 | 3,28 | 3.425 | -6,29% |
| 2001-03-29 | 3,50 | 3,50 | 3,50 | 3,50 | 4.196 | -10,03% |
| 2001-03-28 | 3,89 | 3,89 | 3,89 | 3,89 | 3.450 | +1,04% |
| 2001-03-27 | 3,85 | 3,85 | 3,85 | 3,85 | 5.445 | -3,75% |
| 2001-03-26 | 4,00 | 4,00 | 4,00 | 4,00 | 7.857 | +15,61% |
| 2001-03-23 | 3,46 | 3,46 | 3,46 | 3,46 | 5.115 | +6,13% |
| 2001-03-22 | 3,26 | 3,26 | 3,26 | 3,26 | 7.354 | +5,50% |
| 2001-03-21 | 3,09 | 3,09 | 3,09 | 3,09 | 5.430 | +10,36% |
| 2001-03-20 | 2,80 | 2,80 | 2,80 | 2,80 | 1.920 | +12,00% |
